Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔔 📊 NVDA Earnings: What you need to know
Ask WarrenAI
Shenzhen Capchem Tech (300037)
Add to/Remove from a Portfolio
Add to Watchlist
54.30
-3.63
-6.27%
08:44:59 - Closed. Currency in CNY
- Volume: 39,757,377
- Bid/Ask: 54.24 / 54.30
- Day's Range: 54.10 - 58.52
Shenzhen Capchem Tech
54.30
-3.63
-6.27%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Shenzhen Capchem Tech is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,980.82 | 13,226.04 | 12,970.56 | -99.27 | -0.76% | 08:44:59 | ||
| Chinext Price | 3,042.34 | 3,137.07 | 3,039.38 | -34.50 | -1.12% | 08:44:59 | ||
| Chinext Composite | 3,755.40 | 3,844.19 | 3,752.92 | -41.08 | -1.08% | 08:44:59 | ||
| Chinext Return | 3,372.77 | 3,477.78 | 3,369.48 | -38.25 | -1.12% | 08:44:59 | ||
| SZSE 1000 Growth | 1,712.63 | 1,752.83 | 1,710.70 | -16.15 | -0.93% | 08:44:59 | ||
| SZSE 1000 | 6,292.76 | 6,406.03 | 6,288.55 | -48.05 | -0.76% | 08:44:59 | ||
| SZSE 200 | 4,950.82 | 5,040.97 | 4,946.16 | -39.22 | -0.79% | 08:44:59 | ||
| SZSE 300 | 7,220.81 | 7,362.61 | 7,214.75 | -55.96 | -0.77% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,985.23 | 6,082.69 | 5,980.17 | -43.01 | -0.71% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,254.23 | 4,363.11 | 4,248.78 | -43.78 | -1.02% | 08:44:59 | ||
| SZSE 300 Price | 5,473.95 | 5,581.45 | 5,469.36 | -42.42 | -0.77% | 08:44:59 | ||
| SZSE 300 High Beta | 2,313.85 | 2,373.74 | 2,311.31 | -25.73 | -1.10% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,982.13 | 7,081.67 | 6,975.39 | -33.28 | -0.47% | 08:44:59 | ||
| SZSE 500 High Beta | 1,951.85 | 2,001.70 | 1,950.64 | -25.89 | -1.31% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 2,039.28 | 2,087.91 | 2,037.38 | -19.80 | -0.96% | 08:44:59 | ||
| SZSE Chinext 300 | 4,288.62 | 4,409.36 | 4,285.34 | -47.63 | -1.10% | 08:44:59 | ||
| Chinext 300 Growth | 5,067.95 | 5,239.90 | 5,063.85 | -32.89 | -0.64% | 08:44:59 | ||
| Chinext 300 Value | 5,281.48 | 5,421.70 | 5,274.29 | -85.83 | -1.60% | 08:44:59 | ||
| SZSE Environmental Protection | 7,576.87 | 7,805.75 | 7,560.08 | -147.65 | -1.91% | 08:44:59 | ||
| SZSE Chinext 50 | 3,204.45 | 3,315.70 | 3,201.11 | -37.29 | -1.15% | 08:44:59 | ||
| SZSE Industrials | 4,085.01 | 4,170.68 | 4,080.18 | -48.41 | -1.17% | 08:44:59 | ||
| SZSE Manufacturing | 3,325.64 | 3,385.00 | 3,323.20 | -25.64 | -0.77% | 08:44:59 | ||
| SZSE Midstream Industry | 4,037.69 | 4,153.50 | 4,033.16 | -41.22 | -1.01% | 08:44:59 | ||
| SZSE A Share | 2,567.89 | 2,608.07 | 2,566.65 | -19.80 | -0.77% | 08:44:59 | ||
| SZSE A Share Sub | 17,415.31 | 17,744.30 | 17,401.54 | -133.18 | -0.76% | 08:44:59 | ||
| SZSE Composite | 2,454.44 | 2,492.80 | 2,453.25 | -18.90 | -0.76% | 08:44:59 | ||
| SME-Chinext 400 | 2,441.84 | 2,482.54 | 2,440.44 | -20.69 | -0.84% | 08:44:59 | ||
| SME-Chinext 500 | 2,319.86 | 2,371.73 | 2,318.12 | -21.63 | -0.92% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,560.91 | 4,629.54 | 4,557.42 | -29.05 | -0.63% | 08:44:59 | ||
| SME-Chinext Growth | 1,979.92 | 2,030.74 | 1,977.56 | -17.99 | -0.90% | 08:44:59 | ||
| SZSE New | 11,563.40 | 11,744.97 | 11,557.47 | -85.74 | -0.74% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,809.91 | 2,882.67 | 2,808.02 | -30.01 | -1.06% | 08:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,751.11 | 3,871.15 | 3,747.38 | -44.06 | -1.16% | 08:44:59 | ||
| SZSE Innovation | 5,394.29 | 5,502.48 | 5,389.96 | -33.20 | -0.61% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,690.91 | 2,755.56 | 2,688.41 | -26.05 | -0.96% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,012.42 | 4,117.81 | 4,007.30 | -48.94 | -1.21% | 08:44:59 | ||
| SZSE Press Composite | 10,553.23 | 10,720.74 | 10,543.07 | -53.02 | -0.50% | 08:44:59 | ||
| SZSE Press | 10,427.40 | 10,605.86 | 10,416.10 | -54.92 | -0.52% | 08:44:59 | ||
| CSI All Share TR | 7,754.573 | 7,754.573 | 7,754.573 | -49.968 | -0.64% | 10:45:09 | ||
| HS China A | 2,506.00 | 2,539.85 | 2,503.85 | -15.30 | -0.61% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,864.95 | 4,919.04 | 4,860.60 | -19.79 | -0.41% | 08:59:59 | ||
| HS China A Energy Storage Units | 6,802.81 | 7,100.30 | 6,787.89 | -156.88 | -2.25% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,060.32 | 5,124.95 | 5,055.16 | -24.41 | -0.48% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,778.70 | 3,828.96 | 3,776.20 | -22.16 | -0.58% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,282.21 | 4,342.49 | 4,278.15 | -22.59 | -0.52% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,873.04 | 1,916.71 | 1,870.04 | -26.65 | -1.40% | 08:44:59 |
Write your thoughts about Shenzhen Capchem Tech
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review