
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,163.36 | 11,229.59 | 11,089.58 | -14.42 | -0.13% | 05:09:12 | ||
SME 300 Value Price | 1,930.33 | 1,935.53 | 1,920.98 | +6.64 | +0.35% | 05:09:33 | ||
SZSE 1000 | 5,533.05 | 5,562.05 | 5,496.64 | -6.04 | -0.11% | 05:09:42 | ||
SZSE 1000 Value | 2,120.28 | 2,124.97 | 2,109.55 | +1.57 | +0.07% | 05:09:45 | ||
SZSE 200 | 4,274.99 | 4,305.02 | 4,246.73 | -16.07 | -0.37% | 05:09:36 | ||
SZSE 300 | 6,132.58 | 6,173.24 | 6,092.39 | -8.49 | -0.14% | 05:09:42 | ||
SZSE 300 Equal Weight | 5,238.58 | 5,268.96 | 5,203.32 | -10.77 | -0.21% | 05:08:51 | ||
SZSE 300 Low Volatility | 5,596.78 | 5,614.01 | 5,567.68 | -9.26 | -0.17% | 05:09:15 | ||
SZSE 300 Price | 4,669.18 | 4,700.14 | 4,638.57 | -6.50 | -0.14% | 05:09:30 | ||
SZSE 300 Value Price | 6,087.58 | 6,096.27 | 6,052.78 | +12.08 | +0.20% | 05:08:48 | ||
SZSE 300 Performance Weighted | 6,110.12 | 6,149.82 | 6,074.83 | -13.82 | -0.23% | 05:10:03 | ||
SZSE 500 Low Volatility | 2,119.88 | 2,124.96 | 2,108.86 | -0.35 | -0.02% | 05:09:27 | ||
SZSE Commodities Producer | 1,713.17 | 1,724.86 | 1,696.89 | -4.80 | -0.28% | 05:10:09 | ||
SZFI 120 | 6,944.44 | 6,966.45 | 6,897.86 | +4.68 | +0.07% | 05:10:09 | ||
SZFI 200 | 6,796.82 | 6,820.55 | 6,752.26 | +3.33 | +0.05% | 05:09:12 | ||
SZSE Manufacturing | 2,878.47 | 2,892.34 | 2,859.68 | -4.07 | -0.14% | 05:09:48 | ||
SZSE Midstream Industry | 3,090.43 | 3,128.02 | 3,063.47 | -13.87 | -0.45% | 05:09:18 | ||
SZSE Materials | 2,772.17 | 2,793.90 | 2,746.77 | -10.23 | -0.37% | 05:09:54 | ||
SZSE A Share | 2,328.37 | 2,334.92 | 2,314.30 | +0.05 | +0.00% | 05:09:36 | ||
SZSE A Share Sub | 14,919.71 | 15,008.21 | 14,821.10 | -19.16 | -0.13% | 05:09:15 | ||
SZSE Composite | 2,225.78 | 2,232.05 | 2,212.35 | +0.04 | +0.00% | 05:09:33 | ||
SME-Chinext 400 | 2,226.06 | 2,233.92 | 2,209.86 | -1.19 | -0.05% | 05:09:24 | ||
SME-Chinext 500 | 1,969.67 | 1,982.96 | 1,954.45 | -1.86 | -0.09% | 05:09:27 | ||
SZSE Component Equal Weighted | 4,041.49 | 4,056.85 | 4,013.48 | -4.75 | -0.12% | 05:10:09 | ||
SZSE New | 10,425.01 | 10,458.30 | 10,361.61 | -0.89 | -0.01% | 05:09:21 | ||
SME-Chinext Value | 2,238.09 | 2,246.83 | 2,226.56 | +2.78 | +0.12% | 05:09:33 | ||
SZSE SME Equal Weight | 3,609.91 | 3,623.95 | 3,582.71 | +7.42 | +0.21% | 05:08:54 | ||
SZSE SME Low Volatility | 1,855.38 | 1,859.14 | 1,846.79 | +0.53 | +0.03% | 05:09:21 | ||
SZSE SME Composite | 12,765.37 | 12,802.12 | 12,694.53 | +16.98 | +0.13% | 05:09:24 | ||
SZSE SME 300 Price | 1,410.74 | 1,417.75 | 1,401.87 | +1.68 | +0.12% | 05:09:33 | ||
SZSE SME Corp Governance | 2,131.11 | 2,155.42 | 2,120.11 | +0.29 | +0.01% | 05:09:42 | ||
SZSE SME CSR | 1,544.57 | 1,552.94 | 1,535.06 | +9.16 | +0.60% | 05:09:45 | ||
SZSE SME Price | 6,927.31 | 6,962.08 | 6,877.87 | +26.52 | +0.38% | 05:09:24 | ||
SZSE SME Prime Market | 7,732.95 | 7,770.31 | 7,685.10 | +7.17 | +0.09% | 05:09:21 | ||
SZSE SME Return | 8,414.98 | 8,457.22 | 8,354.93 | +32.44 | +0.39% | 05:09:27 | ||
SZSE SME Performance Weighted | 4,104.19 | 4,129.30 | 4,078.94 | -2.35 | -0.06% | 05:10:06 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,066.74 | 4,080.60 | 4,039.49 | +2.87 | +0.07% | 05:10:10 | ||
HS China A | 2,267.20 | 2,274.56 | 2,254.67 | -0.73 | -0.03% | 04:30:14 | ||
HS China A Value Comprehensive | 4,404.93 | 4,419.26 | 4,383.39 | -2.01 | -0.05% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,594.01 | 4,606.25 | 4,572.17 | -0.69 | -0.02% | 05:10:10 | ||
HS China A Low Size Comprehensive | 3,476.90 | 3,487.52 | 3,456.92 | -3.10 | -0.09% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,836.18 | 3,851.52 | 3,816.17 | -3.15 | -0.08% | 04:30:14 | ||
HS Corporate Sustainability | 4,760.74 | 4,760.74 | 4,760.74 | +0.00 | +0.00% | 06/08 | ||
SZSE 500 Materials | 955.93 | 963.49 | 946.85 | -3.47 | -0.36% | 05:09:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review