Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,216.03 | 13,394.06 | 13,216.03 | -260.49 | -1.93% | 08:44:59 | ||
| SME 300 Value Price | 2,027.84 | 2,055.32 | 2,027.84 | -23.17 | -1.13% | 08:44:59 | ||
| SZSE 1000 | 6,409.41 | 6,494.68 | 6,409.41 | -120.07 | -1.84% | 08:44:59 | ||
| SZSE 1000 Value | 2,269.74 | 2,298.27 | 2,269.74 | -27.33 | -1.19% | 08:44:59 | ||
| SZSE 200 | 5,064.55 | 5,136.18 | 5,064.55 | -97.33 | -1.89% | 08:44:59 | ||
| SZSE 300 | 7,357.24 | 7,461.48 | 7,357.24 | -154.07 | -2.05% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,117.22 | 6,197.00 | 6,117.22 | -114.73 | -1.84% | 08:44:59 | ||
| SZSE 300 Low Volatility | 6,060.54 | 6,127.20 | 6,060.54 | -59.36 | -0.97% | 08:44:59 | ||
| SZSE 300 Price | 5,578.86 | 5,657.91 | 5,578.86 | -116.83 | -2.05% | 08:44:59 | ||
| SZSE 300 Value Price | 6,506.41 | 6,594.58 | 6,506.41 | -82.92 | -1.26% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,094.14 | 7,183.22 | 7,094.14 | -127.58 | -1.77% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,390.28 | 2,415.15 | 2,390.28 | -22.76 | -0.94% | 08:44:59 | ||
| SZSE Commodities Producer | 2,187.10 | 2,232.68 | 2,187.10 | -47.85 | -2.14% | 08:44:59 | ||
| SZFI 120 | 7,733.45 | 7,830.09 | 7,733.45 | -108.29 | -1.38% | 08:44:59 | ||
| SZFI 200 | 7,686.29 | 7,776.55 | 7,686.29 | -103.25 | -1.33% | 08:44:59 | ||
| SZSE Manufacturing | 3,399.93 | 3,442.46 | 3,399.93 | -56.46 | -1.63% | 08:44:59 | ||
| SZSE Midstream Industry | 4,122.80 | 4,191.15 | 4,122.80 | -110.82 | -2.62% | 08:44:59 | ||
| SZSE Materials | 3,516.61 | 3,569.99 | 3,516.61 | -72.29 | -2.01% | 08:44:59 | ||
| SZSE A Share | 2,627.67 | 2,658.52 | 2,627.67 | -36.22 | -1.36% | 08:44:59 | ||
| SZSE A Share Sub | 17,726.65 | 17,965.45 | 17,726.65 | -349.17 | -1.93% | 08:44:59 | ||
| SZSE Composite | 2,511.55 | 2,541.00 | 2,511.55 | -34.58 | -1.36% | 08:44:59 | ||
| SME-Chinext 400 | 2,485.91 | 2,517.27 | 2,485.91 | -41.95 | -1.66% | 08:44:59 | ||
| SME-Chinext 500 | 2,364.35 | 2,398.90 | 2,364.35 | -50.41 | -2.09% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,649.83 | 4,706.04 | 4,649.83 | -72.39 | -1.53% | 08:44:59 | ||
| SZSE New | 11,821.70 | 11,961.60 | 11,821.70 | -169.81 | -1.42% | 08:44:59 | ||
| SME-Chinext Value | 2,530.61 | 2,568.73 | 2,530.61 | -41.62 | -1.62% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,231.41 | 4,286.96 | 4,231.41 | -74.83 | -1.74% | 08:44:59 | ||
| SZSE SME Low Volatility | 2,024.55 | 2,047.45 | 2,024.55 | -16.52 | -0.81% | 08:44:59 | ||
| SZSE SME Composite | 14,337.49 | 14,500.50 | 14,337.49 | -180.29 | -1.24% | 08:44:59 | ||
| SZSE SME 300 Price | 1,614.66 | 1,634.76 | 1,614.66 | -24.90 | -1.52% | 08:44:59 | ||
| SZSE SME Corp Governance | 2,533.51 | 2,571.42 | 2,533.51 | -46.88 | -1.82% | 08:44:59 | ||
| SZSE SME CSR | 1,754.51 | 1,778.76 | 1,754.51 | -25.28 | -1.42% | 08:44:59 | ||
| SZSE SME Price | 8,022.26 | 8,130.07 | 8,022.26 | -144.33 | -1.77% | 08:44:59 | ||
| SZSE SME Prime Market | 8,811.39 | 8,919.81 | 8,811.39 | -131.80 | -1.47% | 08:44:59 | ||
| SZSE SME Return | 9,782.02 | 9,913.49 | 9,782.02 | -176.00 | -1.77% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,810.48 | 4,876.07 | 4,810.48 | -92.85 | -1.89% | 08:44:59 | ||
| CSI All Share TR | 7,909.793 | 7,909.793 | 7,909.793 | -102.110 | -1.27% | 11:50:09 | ||
| HS Stock Connect China 500 | 4,505.85 | 4,566.81 | 4,502.90 | -82.61 | -1.80% | 08:59:59 | ||
| HS China A | 2,549.55 | 2,580.38 | 2,549.55 | -38.15 | -1.47% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,952.41 | 5,011.39 | 4,952.41 | -72.94 | -1.45% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,133.60 | 5,197.15 | 5,133.60 | -79.46 | -1.52% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,852.02 | 3,898.06 | 3,852.02 | -52.69 | -1.35% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,349.22 | 4,405.65 | 4,349.22 | -71.43 | -1.62% | 08:59:59 | ||
| HS Corporate Sustainability | 5,482.18 | 5,482.18 | 5,482.18 | -75.67 | -1.36% | 08:59:59 | ||
| SZSE 500 Materials | 1,233.95 | 1,252.50 | 1,233.95 | -24.20 | -1.92% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review