
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,634.67 | 11,647.39 | 11,419.28 | +183.23 | +1.60% | 15/08 | ||
Chinext Price | 2,534.22 | 2,541.89 | 2,464.67 | +64.56 | +2.61% | 15/08 | ||
Chinext Composite | 3,455.57 | 3,456.73 | 3,367.40 | +80.28 | +2.38% | 15/08 | ||
Chinext Return | 2,803.34 | 2,811.83 | 2,726.40 | +71.42 | +2.61% | 15/08 | ||
SME-Chinext 100 TRN | 2,636.12 | 2,642.41 | 2,583.85 | +45.62 | +1.76% | 15/08 | ||
SZSE 1000 Growth | 1,443.84 | 1,446.13 | 1,416.52 | +23.06 | +1.62% | 15/08 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 15/08 | ||
SZSE 200 | 4,448.26 | 4,451.58 | 4,350.54 | +88.09 | +2.02% | 15/08 | ||
SZSE 300 | 6,397.33 | 6,406.98 | 6,282.99 | +99.28 | +1.58% | 15/08 | ||
SZSE 300 Equal Weight | 5,424.55 | 5,429.42 | 5,314.90 | +96.77 | +1.82% | 15/08 | ||
SZSE 300 Growth Price | 3,391.97 | 3,400.23 | 3,337.46 | +44.98 | +1.34% | 15/08 | ||
SZSE 300 Price | 4,868.57 | 4,875.91 | 4,781.55 | +75.16 | +1.57% | 15/08 | ||
SZSE 300 High Beta | 1,921.85 | 1,923.63 | 1,870.10 | +45.75 | +2.44% | 15/08 | ||
SZSE 300 Performance Weighted | 6,314.30 | 6,320.96 | 6,198.96 | +100.93 | +1.62% | 15/08 | ||
SZSE 500 High Beta | 1,756.97 | 1,756.97 | 1,703.14 | +46.59 | +2.72% | 15/08 | ||
SZSE Chinext Equal Weight | 1,808.08 | 1,810.18 | 1,759.36 | +46.17 | +2.62% | 15/08 | ||
SZSE Chinext 300 | 3,767.55 | 3,773.99 | 3,663.16 | +92.37 | +2.51% | 15/08 | ||
Chinext 300 Growth | 4,161.05 | 4,174.28 | 4,037.57 | +117.45 | +2.90% | 15/08 | ||
SZSE Defensive 50 | 8,173.86 | 8,195.10 | 8,096.74 | +34.81 | +0.43% | 15/08 | ||
SZSE Downstream Industry | 5,770.14 | 5,776.51 | 5,686.09 | +54.64 | +0.96% | 15/08 | ||
SZSE Chinext 50 | 2,572.64 | 2,581.82 | 2,498.42 | +68.10 | +2.72% | 15/08 | ||
SZSE Health Care 50 | 8,679.12 | 8,697.68 | 8,561.74 | +97.49 | +1.14% | 15/08 | ||
SZSE Health Care | 8,904.97 | 8,925.00 | 8,778.12 | +103.45 | +1.18% | 15/08 | ||
SZSE Individual Businesses Price | 5,289.76 | 5,303.66 | 5,178.84 | +96.57 | +1.86% | 15/08 | ||
SZSE Manufacturing | 3,001.29 | 3,002.78 | 2,946.22 | +49.07 | +1.66% | 15/08 | ||
SZSE Performance | 10,456.56 | 10,464.18 | 10,281.58 | +154.55 | +1.50% | 15/08 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,266.14 | 2,269.87 | 2,221.71 | +38.65 | +1.74% | 15/08 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 15/08 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 15/08 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 15/08 | ||
SME-Chinext 100 Price | 2,240.19 | 2,245.54 | 2,195.78 | +38.63 | +1.75% | 15/08 | ||
SME-Chinext 500 | 2,069.49 | 2,071.73 | 2,023.61 | +39.96 | +1.97% | 15/08 | ||
SZSE Component Equal Weighted | 4,181.27 | 4,181.75 | 4,095.07 | +74.22 | +1.81% | 15/08 | ||
SME-Chinext Growth | 1,604.10 | 1,608.62 | 1,574.68 | +24.43 | +1.55% | 15/08 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 15/08 | ||
SZSE Chinext Prime Market | 2,538.86 | 2,541.01 | 2,469.83 | +62.16 | +2.51% | 15/08 | ||
SZSE Chinext Strategic Emerging Industries | 3,098.02 | 3,107.66 | 3,013.19 | +77.23 | +2.56% | 15/08 | ||
SZSE Strategic Emerging Industries | 2,342.66 | 2,346.85 | 2,299.28 | +37.47 | +1.63% | 15/08 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 15/08 | ||
HS China A Medical Devices & Supplies | 2,267.62 | 2,273.88 | 2,234.39 | +31.93 | +1.43% | 15/08 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 15/08 | ||
HS China A Value Comprehensive | 4,500.33 | 4,505.31 | 4,449.47 | +41.52 | +0.93% | 15/08 | ||
HS China A Momentum Comprehensive | 4,698.60 | 4,704.63 | 4,647.76 | +40.71 | +0.87% | 15/08 | ||
HS China A Low Size Comprehensive | 3,573.03 | 3,575.52 | 3,510.38 | +55.11 | +1.57% | 15/08 | ||
HS China A Quality Comprehensive | 3,948.27 | 3,954.86 | 3,892.45 | +46.69 | +1.20% | 15/08 | ||
SZSE 500 Health Care | 1,805.79 | 1,810.07 | 1,781.66 | +19.70 | +1.10% | 15/08 | ||
SZSE A Health Care | 2,134.23 | 2,135.41 | 2,096.97 | +29.59 | +1.41% | 15/08 | ||
SZSE A Health Care EW | 4,059.40 | 4,059.40 | 3,974.74 | +68.06 | +1.71% | 15/08 | ||
SZSE Biological Medicine 50 | 2,288.80 | 2,294.30 | 2,256.34 | +24.79 | +1.09% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review