Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list
Autek China Inc (300595)
Add to/Remove from a Portfolio
Add to Watchlist
16.16
+0.06
+0.37%
03:54:54 - Delayed Data. Currency in CNY
- Volume: 3,522,790
- Bid/Ask: 16.16 / 16.17
- Day's Range: 16.02 - 16.21
Autek China
16.16
+0.06
+0.37%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Autek China is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,036.92 | 13,078.64 | 12,932.01 | -40.39 | -0.31% | 03:54:57 | ||
| Chinext Price | 3,076.33 | 3,089.76 | 3,044.04 | -7.39 | -0.24% | 03:55:00 | ||
| Chinext Composite | 3,780.95 | 3,795.16 | 3,747.97 | -4.93 | -0.13% | 03:55:00 | ||
| Chinext Return | 3,408.56 | 3,423.45 | 3,372.79 | -8.19 | -0.24% | 03:55:00 | ||
| SME-Chinext 100 TRN | 3,159.35 | 3,172.71 | 3,128.70 | -6.74 | -0.21% | 03:54:57 | ||
| SZSE 1000 Growth | 1,715.47 | 1,721.73 | 1,698.46 | -5.59 | -0.33% | 03:54:57 | ||
| SZSE 1000 | 6,318.36 | 6,338.75 | 6,270.09 | -18.39 | -0.29% | 03:55:03 | ||
| SZSE 200 | 4,956.91 | 4,974.03 | 4,915.54 | -26.70 | -0.54% | 03:55:00 | ||
| SZSE 300 | 7,294.49 | 7,318.73 | 7,236.77 | -20.96 | -0.29% | 03:54:57 | ||
| SZSE 300 Equal Weight | 5,981.49 | 5,998.86 | 5,937.68 | -26.00 | -0.43% | 03:54:57 | ||
| SZSE 300 Growth Price | 4,239.42 | 4,255.52 | 4,192.91 | -10.18 | -0.24% | 03:55:03 | ||
| SZSE 300 Price | 5,535.04 | 5,553.43 | 5,491.23 | -16.26 | -0.29% | 03:54:57 | ||
| SZSE 300 High Beta | 2,296.80 | 2,303.89 | 2,268.11 | -8.41 | -0.37% | 03:54:57 | ||
| SZSE 300 Performance Weighted | 6,922.62 | 6,939.42 | 6,869.43 | -16.16 | -0.23% | 03:54:57 | ||
| SZSE 500 High Beta | 1,921.90 | 1,929.24 | 1,900.79 | -5.41 | -0.28% | 03:55:03 | ||
| SZSE Chinext Equal Weight | 2,047.99 | 2,054.36 | 2,027.59 | -9.38 | -0.46% | 03:55:03 | ||
| SZSE Chinext 300 | 4,320.88 | 4,338.01 | 4,278.75 | -9.39 | -0.22% | 03:55:03 | ||
| Chinext 300 Growth | 5,189.50 | 5,214.22 | 5,124.34 | +7.43 | +0.14% | 03:55:00 | ||
| SZSE Defensive 50 | 9,649.38 | 9,693.42 | 9,548.45 | +35.06 | +0.37% | 03:55:00 | ||
| SZSE Downstream Industry | 5,809.71 | 5,821.18 | 5,793.49 | -10.33 | -0.18% | 03:55:00 | ||
| SZSE Chinext 50 | 3,247.97 | 3,262.81 | 3,209.28 | -5.98 | -0.18% | 03:55:00 | ||
| SZSE Health Care 50 | 8,415.10 | 8,455.20 | 8,388.24 | -4.61 | -0.06% | 03:55:00 | ||
| SZSE Health Care | 8,585.41 | 8,627.31 | 8,557.44 | -1.62 | -0.02% | 03:55:00 | ||
| SZSE Individual Businesses Price | 6,398.93 | 6,423.72 | 6,333.15 | -15.01 | -0.23% | 03:55:00 | ||
| SZSE Manufacturing | 3,319.66 | 3,330.89 | 3,289.70 | -4.67 | -0.14% | 03:55:00 | ||
| SZSE Performance | 10,596.71 | 10,612.40 | 10,512.04 | +23.67 | +0.22% | 03:55:00 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,639.03 | 2,647.65 | 2,612.42 | -5.38 | -0.20% | 03:55:03 | ||
| SZSE A Share | 2,572.53 | 2,580.65 | 2,555.41 | -4.25 | -0.17% | 03:55:03 | ||
| SZSE A Share Sub | 17,475.35 | 17,531.27 | 17,334.72 | -53.06 | -0.30% | 03:54:57 | ||
| SZSE Composite | 2,459.08 | 2,466.72 | 2,442.62 | -3.97 | -0.16% | 03:54:57 | ||
| SME-Chinext 100 Price | 2,677.79 | 2,689.12 | 2,651.81 | -5.71 | -0.21% | 03:54:57 | ||
| SME-Chinext 500 | 2,337.74 | 2,346.34 | 2,317.50 | -7.53 | -0.32% | 03:55:00 | ||
| SZSE Component Equal Weighted | 4,491.82 | 4,505.28 | 4,457.32 | -20.11 | -0.45% | 03:54:57 | ||
| SME-Chinext Growth | 1,981.09 | 1,988.98 | 1,959.23 | -4.94 | -0.25% | 03:55:00 | ||
| SZSE New | 11,582.00 | 11,618.81 | 11,505.32 | -21.32 | -0.18% | 03:55:03 | ||
| SZSE Chinext Prime Market | 2,829.20 | 2,840.19 | 2,803.12 | -5.75 | -0.20% | 03:54:57 | ||
| SZSE Chinext Strategic Emerging Industries | 3,773.57 | 3,790.35 | 3,731.78 | -10.50 | -0.28% | 03:54:57 | ||
| SZSE Strategic Emerging Industries | 2,737.15 | 2,747.00 | 2,710.59 | -8.48 | -0.31% | 03:54:57 | ||
| CSI All Share TR | 7,791.128 | 7,791.128 | 7,791.128 | +0.000 | +0.00% | 21/10 | ||
| HS China A Medical Devices & Supplies | 2,261.91 | 2,275.15 | 2,257.28 | -5.23 | -0.23% | 03:55:04 | ||
| HS China A | 2,519.12 | 2,523.37 | 2,503.67 | -7.74 | -0.31% | 03:54:58 | ||
| HS China A Value Comprehensive | 4,870.42 | 4,878.43 | 4,843.35 | -13.76 | -0.28% | 03:55:04 | ||
| HS China A Momentum Comprehensive | 5,123.12 | 5,130.72 | 5,089.53 | -10.74 | -0.21% | 03:55:02 | ||
| HS China A Low Size Comprehensive | 3,795.12 | 3,803.51 | 3,774.37 | -13.18 | -0.35% | 03:55:04 | ||
| HS China A Quality Comprehensive | 4,329.07 | 4,336.43 | 4,299.84 | -10.77 | -0.25% | 03:55:04 | ||
| SZSE 500 Health Care | 1,744.92 | 1,753.10 | 1,739.31 | -1.12 | -0.06% | 03:55:03 | ||
| SZSE A Health Care | 2,044.05 | 2,053.95 | 2,033.16 | +5.79 | +0.28% | 03:55:03 | ||
| SZSE A Health Care EW | 3,890.60 | 3,906.94 | 3,851.72 | +29.02 | +0.75% | 03:54:57 | ||
| SZSE Biological Medicine 50 | 2,193.20 | 2,201.20 | 2,179.49 | +6.00 | +0.27% | 03:54:57 |
Write your thoughts about Autek China Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review