Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
By health (300146)
Add to/Remove from a Portfolio
Add to Watchlist
11.92
+0.06
+0.51%
08/08 - Closed. Currency in CNY
- Volume: 11,766,552
- Bid/Ask: 11.92 / 11.92
- Day's Range: 11.80 - 11.93
By health
11.92
+0.06
+0.51%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
By health is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 11,128.67 | 11,184.55 | 11,108.46 | -29.27 | -0.26% | 08/08 | ||
| Chinext Price | 2,333.96 | 2,353.99 | 2,330.01 | -8.90 | -0.38% | 08/08 | ||
| Chinext Composite | 3,264.87 | 3,285.69 | 3,259.03 | -17.69 | -0.54% | 08/08 | ||
| Chinext Return | 2,581.81 | 2,603.97 | 2,577.44 | -9.85 | -0.38% | 08/08 | ||
| SME-Chinext 100 TRN | 2,479.19 | 2,494.87 | 2,473.84 | -6.37 | -0.26% | 08/08 | ||
| SZSE 1000 Growth | 1,364.42 | 1,372.69 | 1,360.24 | -2.09 | -0.15% | 08/08 | ||
| SZSE 1000 | 5,513.72 | 5,540.98 | 5,504.90 | -17.78 | -0.32% | 08/08 | ||
| SZSE 1000 Value | 2,122.98 | 2,129.07 | 2,113.23 | +4.01 | +0.19% | 08/08 | ||
| SZSE 200 | 4,273.73 | 4,291.99 | 4,256.47 | -6.89 | -0.16% | 08/08 | ||
| SZSE 300 | 6,118.22 | 6,149.35 | 6,104.04 | -9.94 | -0.16% | 08/08 | ||
| SZSE 300 Equal Weight | 5,234.76 | 5,257.19 | 5,214.82 | -3.92 | -0.07% | 08/08 | ||
| SZSE 300 Growth Price | 3,213.40 | 3,235.25 | 3,201.59 | -1.38 | -0.04% | 08/08 | ||
| SZSE 300 Price | 4,656.71 | 4,680.41 | 4,645.91 | -9.10 | -0.20% | 08/08 | ||
| SZSE 300 Performance Weighted | 6,111.14 | 6,138.75 | 6,086.39 | -0.26 | 0.00% | 08/08 | ||
| SZSE Agriculture | 8,139.12 | 8,161.37 | 8,102.45 | -14.62 | -0.18% | 08/08 | ||
| SZSE Consumer 50 | 7,854.76 | 7,890.83 | 7,847.38 | -33.24 | -0.42% | 08/08 | ||
| SZSE Chinext Equal Weight | 1,704.68 | 1,716.73 | 1,701.96 | -12.61 | -0.73% | 08/08 | ||
| SZSE Chinext 300 | 3,496.43 | 3,525.42 | 3,494.34 | -21.65 | -0.62% | 08/08 | ||
| Chinext 300 Growth | 3,762.05 | 3,798.42 | 3,751.26 | -11.48 | -0.30% | 08/08 | ||
| Chinext 300 Value | 4,191.68 | 4,224.51 | 4,166.87 | +13.85 | +0.33% | 08/08 | ||
| SZSE Defensive 50 | 7,829.40 | 7,879.25 | 7,811.49 | -27.59 | -0.35% | 08/08 | ||
| SZSE Downstream Industry | 5,647.30 | 5,677.13 | 5,640.87 | -30.31 | -0.53% | 08/08 | ||
| SZSE Consumer Staples | 9,681.67 | 9,723.17 | 9,642.64 | -36.60 | -0.38% | 08/08 | ||
| SZFI 200 | 6,803.45 | 6,830.06 | 6,779.47 | +9.79 | +0.14% | 08/08 | ||
| SZSE Individual Businesses Price | 4,965.14 | 4,995.72 | 4,950.14 | -9.43 | -0.19% | 08/08 | ||
| SZSE Investment Clock | 3,479.01 | 3,490.67 | 3,469.67 | -9.85 | -0.28% | 08/08 | ||
| SZSE Manufacturing | 2,877.34 | 2,888.85 | 2,865.91 | -0.98 | -0.03% | 08/08 | ||
| SZSE Performance | 10,170.69 | 10,208.14 | 10,127.09 | -37.97 | -0.37% | 08/08 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,155.62 | 2,166.24 | 2,148.37 | -4.44 | -0.21% | 08/08 | ||
| SZSE A Share | 2,322.46 | 2,330.90 | 2,316.20 | -4.69 | -0.20% | 08/08 | ||
| SZSE A Share Sub | 14,877.44 | 14,952.14 | 14,850.42 | -35.02 | -0.23% | 08/08 | ||
| SZSE Composite | 2,220.15 | 2,228.20 | 2,214.17 | -4.48 | -0.20% | 08/08 | ||
| SME-Chinext 100 Price | 2,106.97 | 2,120.30 | 2,102.42 | -5.41 | -0.26% | 08/08 | ||
| SME-Chinext 500 | 1,961.07 | 1,972.41 | 1,958.40 | -7.41 | -0.38% | 08/08 | ||
| SZSE Component Equal Weighted | 4,033.41 | 4,050.43 | 4,022.13 | -9.19 | -0.23% | 08/08 | ||
| SME-Chinext Growth | 1,506.63 | 1,517.14 | 1,501.31 | -1.11 | -0.07% | 08/08 | ||
| SZSE New | 10,401.37 | 10,440.03 | 10,372.68 | -18.30 | -0.18% | 08/08 | ||
| SZSE Chinext Prime Market | 2,375.61 | 2,393.79 | 2,374.31 | -15.69 | -0.66% | 08/08 | ||
| SZSE Chinext Strategic Emerging Industries | 2,848.15 | 2,873.23 | 2,844.87 | -14.18 | -0.50% | 08/08 | ||
| SME-Chinext Value | 2,241.08 | 2,249.39 | 2,230.50 | +5.18 | +0.23% | 08/08 | ||
| SZSE Strategic Emerging Industries | 2,218.63 | 2,231.95 | 2,217.00 | -8.96 | -0.40% | 08/08 | ||
| CSI All Share TR | 7,061.742 | 7,061.742 | 7,061.742 | -15.076 | -0.21% | 08/08 | ||
| CSI All Share Consumer Staples | 13,215.38 | 13,265.08 | 13,197.27 | -53.71 | -0.40% | 08/08 | ||
| HS China A Pharmaceuticals | 3,146.57 | 3,157.25 | 3,103.43 | -0.72 | -0.02% | 08/08 | ||
| HS China A Innovative Enterprises | 7,446.56 | 7,516.84 | 7,420.55 | -16.44 | -0.22% | 08/08 | ||
| HS Stock Connect Biotech 50 | 4,414.54 | 4,445.45 | 4,367.21 | -19.91 | -0.45% | 08/08 | ||
| HS China A | 2,261.56 | 2,270.49 | 2,256.69 | -5.28 | -0.23% | 08/08 | ||
| HS China A Value Comprehensive | 4,405.37 | 4,421.55 | 4,392.50 | -0.62 | -0.01% | 08/08 | ||
| HS China A Momentum Comprehensive | 4,584.63 | 4,601.34 | 4,573.93 | -7.50 | -0.16% | 08/08 | ||
| HS China A Low Size Comprehensive | 3,466.56 | 3,480.24 | 3,458.64 | -9.83 | -0.28% | 08/08 | ||
| HS China A Quality Comprehensive | 3,827.51 | 3,843.64 | 3,819.38 | -8.01 | -0.21% | 08/08 | ||
| SZSE 500 Cons Staple | 1,895.79 | 1,903.81 | 1,890.04 | -7.04 | -0.37% | 08/08 |
Write your thoughts about By health
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review