Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
By health (300146)
Add to/Remove from a Portfolio
Add to Watchlist
11.77
+0.13
+1.12%
10/10 - Closed. Currency in CNY
- Volume: 21,189,163
- Bid/Ask: 11.77 / 11.77
- Day's Range: 11.60 - 11.82
By health
11.77
+0.13
+1.12%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
By health is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,355.42 | 13,644.51 | 13,304.60 | -370.14 | -2.70% | 10/10 | ||
| Chinext Price | 3,113.26 | 3,235.86 | 3,097.63 | -148.56 | -4.55% | 10/10 | ||
| Chinext Composite | 3,845.29 | 3,944.67 | 3,830.39 | -124.27 | -3.13% | 10/10 | ||
| Chinext Return | 3,448.18 | 3,583.97 | 3,430.88 | -164.46 | -4.55% | 10/10 | ||
| SME-Chinext 100 TRN | 3,207.64 | 3,313.83 | 3,192.64 | -133.10 | -3.98% | 10/10 | ||
| SZSE 1000 Growth | 1,750.17 | 1,799.76 | 1,742.12 | -61.58 | -3.40% | 10/10 | ||
| SZSE 1000 | 6,474.25 | 6,602.11 | 6,451.18 | -163.81 | -2.47% | 10/10 | ||
| SZSE 1000 Value | 2,273.15 | 2,293.28 | 2,266.61 | -5.25 | -0.23% | 10/10 | ||
| SZSE 200 | 5,143.78 | 5,252.68 | 5,126.78 | -132.42 | -2.51% | 10/10 | ||
| SZSE 300 | 7,453.39 | 7,626.66 | 7,424.34 | -217.02 | -2.83% | 10/10 | ||
| SZSE 300 Equal Weight | 6,191.46 | 6,299.76 | 6,170.15 | -133.60 | -2.11% | 10/10 | ||
| SZSE 300 Growth Price | 4,307.50 | 4,448.71 | 4,285.06 | -176.29 | -3.93% | 10/10 | ||
| SZSE 300 Price | 5,659.90 | 5,791.48 | 5,637.84 | -165.51 | -2.84% | 10/10 | ||
| SZSE 300 Performance Weighted | 7,117.13 | 7,229.49 | 7,093.79 | -134.82 | -1.86% | 10/10 | ||
| SZSE Agriculture | 8,653.71 | 8,720.50 | 8,603.41 | +6.37 | +0.07% | 10/10 | ||
| SZSE Consumer 50 | 8,260.47 | 8,352.49 | 8,243.80 | -95.74 | -1.15% | 10/10 | ||
| SZSE Chinext Equal Weight | 2,117.03 | 2,183.68 | 2,108.04 | -82.57 | -3.75% | 10/10 | ||
| SZSE Chinext 300 | 4,395.50 | 4,544.85 | 4,376.29 | -184.77 | -4.03% | 10/10 | ||
| Chinext 300 Growth | 5,175.39 | 5,383.12 | 5,150.97 | -238.60 | -4.41% | 10/10 | ||
| Chinext 300 Value | 5,397.93 | 5,616.69 | 5,369.79 | -271.43 | -4.79% | 10/10 | ||
| SZSE Defensive 50 | 9,537.26 | 9,732.88 | 9,513.64 | -85.62 | -0.89% | 10/10 | ||
| SZSE Downstream Industry | 5,970.73 | 6,051.80 | 5,955.37 | -109.06 | -1.79% | 10/10 | ||
| SZSE Consumer Staples | 10,094.17 | 10,176.08 | 10,033.32 | +5.64 | +0.06% | 10/10 | ||
| SZFI 200 | 7,619.42 | 7,721.67 | 7,597.59 | -101.55 | -1.32% | 10/10 | ||
| SZSE Individual Businesses Price | 6,482.99 | 6,693.39 | 6,452.36 | -253.36 | -3.76% | 10/10 | ||
| SZSE Investment Clock | 3,595.89 | 3,632.30 | 3,590.33 | -15.73 | -0.44% | 10/10 | ||
| SZSE Manufacturing | 3,378.55 | 3,444.06 | 3,366.58 | -77.81 | -2.25% | 10/10 | ||
| SZSE Performance | 10,671.22 | 10,764.58 | 10,652.12 | -50.56 | -0.47% | 10/10 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,704.22 | 2,783.79 | 2,692.70 | -105.18 | -3.74% | 10/10 | ||
| SZSE A Share | 2,621.47 | 2,658.82 | 2,613.37 | -46.35 | -1.74% | 10/10 | ||
| SZSE A Share Sub | 17,890.06 | 18,277.31 | 17,821.99 | -493.91 | -2.69% | 10/10 | ||
| SZSE Composite | 2,505.71 | 2,541.36 | 2,497.98 | -44.25 | -1.74% | 10/10 | ||
| SME-Chinext 100 Price | 2,721.04 | 2,811.12 | 2,708.31 | -113.53 | -4.01% | 10/10 | ||
| SME-Chinext 500 | 2,397.01 | 2,460.65 | 2,387.30 | -80.21 | -3.24% | 10/10 | ||
| SZSE Component Equal Weighted | 4,645.07 | 4,713.67 | 4,629.78 | -87.62 | -1.85% | 10/10 | ||
| SME-Chinext Growth | 2,014.51 | 2,081.21 | 2,003.86 | -79.86 | -3.81% | 10/10 | ||
| SZSE New | 11,800.37 | 11,973.04 | 11,763.14 | -215.04 | -1.79% | 10/10 | ||
| SZSE Chinext Prime Market | 2,880.40 | 2,965.33 | 2,868.66 | -106.59 | -3.57% | 10/10 | ||
| SZSE Chinext Strategic Emerging Industries | 3,822.06 | 3,981.82 | 3,802.89 | -193.70 | -4.82% | 10/10 | ||
| SME-Chinext Value | 2,546.53 | 2,579.94 | 2,538.82 | -49.07 | -1.89% | 10/10 | ||
| SZSE Strategic Emerging Industries | 2,799.38 | 2,885.96 | 2,786.89 | -107.65 | -3.70% | 10/10 | ||
| CSI All Share TR | 7,877.160 | 7,877.160 | 7,877.160 | -130.504 | -1.63% | 10/10 | ||
| CSI All Share Consumer Staples | 13,664.95 | 13,751.87 | 13,579.34 | +31.38 | +0.23% | 10/10 | ||
| HS China A | 2,557.56 | 2,595.90 | 2,549.25 | -51.27 | -1.97% | 10/10 | ||
| HS China A Value Comprehensive | 4,927.89 | 4,994.46 | 4,913.00 | -74.09 | -1.48% | 10/10 | ||
| HS China A Momentum Comprehensive | 5,181.28 | 5,264.25 | 5,163.73 | -103.42 | -1.96% | 10/10 | ||
| HS China A Low Size Comprehensive | 3,878.29 | 3,925.69 | 3,866.87 | -59.47 | -1.51% | 10/10 | ||
| HS China A Quality Comprehensive | 4,382.90 | 4,455.09 | 4,367.62 | -89.21 | -1.99% | 10/10 | ||
| SZSE 500 Cons Staple | 1,962.10 | 1,977.49 | 1,951.75 | +1.46 | +0.07% | 10/10 |
Write your thoughts about By health
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review