Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,289.18 | 13,289.18 | 13,091.34 | +263.74 | +2.02% | 24/10 | ||
| SME-Chinext 100 TRN | 3,242.89 | 3,242.89 | 3,170.10 | +95.16 | +3.02% | 24/10 | ||
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 24/10 | ||
| SZSE 100 Equal Weight | 5,257.80 | 5,257.80 | 5,189.02 | +93.92 | +1.82% | 24/10 | ||
| SZSE 100 Performance Weighted | 6,463.88 | 6,465.22 | 6,400.27 | +83.92 | +1.32% | 24/10 | ||
| SZSE 300 | 7,437.12 | 7,437.12 | 7,325.66 | +149.45 | +2.05% | 24/10 | ||
| SZSE 300 Equal Weight | 6,074.12 | 6,074.12 | 6,005.36 | +92.86 | +1.55% | 24/10 | ||
| SZSE 300 Price | 5,642.22 | 5,642.22 | 5,557.66 | +112.46 | +2.03% | 24/10 | ||
| SZSE 300 High Beta | 2,362.37 | 2,362.37 | 2,302.79 | +73.08 | +3.19% | 24/10 | ||
| SZSE 300 Performance Weighted | 7,021.53 | 7,021.53 | 6,946.12 | +93.95 | +1.36% | 24/10 | ||
| SZSE 500 High Beta | 1,973.14 | 1,973.14 | 1,930.35 | +56.20 | +2.93% | 24/10 | ||
| SZSE 500 Low Volatility | 2,309.51 | 2,312.05 | 2,292.78 | +16.12 | +0.70% | 24/10 | ||
| SZSE Equipment Manufacturing | 7,803.67 | 7,803.67 | 7,568.14 | +279.10 | +3.71% | 24/10 | ||
| SZFI 200 | 7,521.15 | 7,534.36 | 7,481.24 | +36.55 | +0.49% | 24/10 | ||
| SZSE Individual Businesses Price | 6,572.39 | 6,572.39 | 6,421.97 | +193.76 | +3.04% | 24/10 | ||
| SZSE Manufacturing | 3,375.35 | 3,375.35 | 3,324.96 | +68.08 | +2.06% | 24/10 | ||
| SZSE Midstream Industry | 4,221.59 | 4,221.59 | 4,105.68 | +145.11 | +3.56% | 24/10 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,701.98 | 2,701.98 | 2,648.14 | +71.51 | +2.72% | 24/10 | ||
| SZSE 100 Low Volatility | 9,490.14 | 9,529.73 | 9,453.18 | +4.96 | +0.05% | 24/10 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 24/10 | ||
| SZSE A Share Sub | 17,816.45 | 17,816.45 | 17,551.20 | +356.21 | +2.04% | 24/10 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 24/10 | ||
| SME-Chinext 100 Price | 2,748.57 | 2,748.57 | 2,686.87 | +80.62 | +3.02% | 24/10 | ||
| SME-Chinext 500 | 2,389.92 | 2,389.92 | 2,345.31 | +59.36 | +2.55% | 24/10 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 24/10 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 24/10 | ||
| SZSE SME Equal Weight | 4,198.77 | 4,198.77 | 4,150.15 | +64.94 | +1.57% | 24/10 | ||
| SZSE SME High Beta | 1,455.00 | 1,455.09 | 1,429.55 | +34.80 | +2.45% | 24/10 | ||
| SZSE Innovation | 5,692.99 | 5,692.99 | 5,552.61 | +176.14 | +3.19% | 24/10 | ||
| SZSE SME Composite | 14,269.74 | 14,269.74 | 14,142.80 | +178.15 | +1.26% | 24/10 | ||
| SZSE SME 300 Price | 1,625.69 | 1,625.69 | 1,605.47 | +27.99 | +1.75% | 24/10 | ||
| SZSE SME Price | 8,139.58 | 8,139.58 | 8,037.45 | +144.32 | +1.81% | 24/10 | ||
| SZSE SME Prime Market | 8,860.37 | 8,860.37 | 8,752.75 | +149.08 | +1.71% | 24/10 | ||
| SZSE SME Return | 9,920.55 | 9,920.55 | 9,796.07 | +176.32 | +1.81% | 24/10 | ||
| SZSE SME Performance Weighted | 4,774.15 | 4,774.15 | 4,717.09 | +78.16 | +1.66% | 24/10 | ||
| SZSE Strategic Emerging Industries | 2,801.72 | 2,801.72 | 2,745.19 | +73.78 | +2.70% | 24/10 | ||
| SZSE TMT50 Price | 9,482.33 | 9,484.96 | 9,112.71 | +414.23 | +4.57% | 24/10 | ||
| SME-Chinext Tec 100 Price | 4,174.41 | 4,174.41 | 4,089.64 | +116.87 | +2.88% | 24/10 | ||
| SZSE Responsibility Price | 1,687.74 | 1,688.01 | 1,674.76 | +17.67 | +1.06% | 24/10 | ||
| SZSE SME Strategic Emerging Industries | 2,309.16 | 2,309.16 | 2,268.05 | +56.68 | +2.52% | 24/10 | ||
| SZSE Technology | 5,671.98 | 5,671.98 | 5,536.27 | +181.99 | +3.31% | 24/10 | ||
| SZSE Press Composite | 10,968.95 | 10,968.95 | 10,842.16 | +174.91 | +1.62% | 24/10 | ||
| SZSE Press | 10,951.94 | 10,954.07 | 10,805.26 | +177.20 | +1.64% | 24/10 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | +97.015 | +1.25% | 24/10 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,530.92 | +33.01 | +1.31% | 24/10 | ||
| HS China A Value Comprehensive | 4,932.13 | 4,932.13 | 4,893.38 | +53.38 | +1.09% | 24/10 | ||
| HS China A Momentum Comprehensive | 5,200.40 | 5,200.40 | 5,143.53 | +79.03 | +1.54% | 24/10 | ||
| HS China A Low Size Comprehensive | 3,844.25 | 3,844.25 | 3,809.59 | +47.48 | +1.25% | 24/10 | ||
| HS China A Quality Comprehensive | 4,395.89 | 4,395.89 | 4,348.06 | +65.97 | +1.52% | 24/10 | ||
| SZSE 500 IT | 3,858.31 | 3,858.31 | 3,763.49 | +127.29 | +3.41% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review