Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,019.23 | 13,226.04 | 12,991.95 | -60.86 | -0.47% | 07:40:06 | ||
| SME-Chinext 100 TRN | 3,125.35 | 3,196.48 | 3,118.48 | -19.51 | -0.62% | 07:40:21 | ||
| SZSE 1000 | 6,315.50 | 6,406.03 | 6,295.92 | -25.30 | -0.40% | 07:40:21 | ||
| SZSE 100 Equal Weight | 5,090.81 | 5,156.41 | 5,079.65 | -9.63 | -0.19% | 07:40:21 | ||
| SZSE 100 Performance Weighted | 6,300.46 | 6,359.59 | 6,286.31 | -2.79 | -0.04% | 07:40:24 | ||
| SZSE 300 | 7,243.44 | 7,362.61 | 7,229.03 | -33.33 | -0.46% | 07:40:12 | ||
| SZSE 300 Equal Weight | 6,007.60 | 6,082.69 | 5,986.49 | -20.63 | -0.34% | 07:40:24 | ||
| SZSE 300 Price | 5,494.68 | 5,581.45 | 5,480.19 | -21.70 | -0.39% | 07:40:24 | ||
| SZSE 300 High Beta | 2,324.04 | 2,373.74 | 2,315.96 | -15.53 | -0.66% | 07:40:24 | ||
| SZSE 300 Performance Weighted | 7,006.20 | 7,081.67 | 6,981.85 | -9.20 | -0.13% | 07:40:24 | ||
| SZSE 500 High Beta | 1,961.02 | 2,001.70 | 1,952.85 | -16.71 | -0.85% | 07:40:24 | ||
| SZSE 500 Low Volatility | 2,339.14 | 2,362.02 | 2,328.46 | -8.44 | -0.36% | 07:40:24 | ||
| SZSE Equipment Manufacturing | 7,564.04 | 7,778.66 | 7,544.01 | -64.79 | -0.85% | 07:40:21 | ||
| SZFI 200 | 7,541.72 | 7,603.95 | 7,521.31 | -7.26 | -0.10% | 07:40:24 | ||
| SZSE Individual Businesses Price | 6,343.84 | 6,478.85 | 6,327.62 | -31.79 | -0.50% | 07:40:24 | ||
| SZSE Manufacturing | 3,338.45 | 3,385.00 | 3,325.13 | -12.82 | -0.38% | 07:40:24 | ||
| SZSE Midstream Industry | 4,052.82 | 4,153.50 | 4,040.92 | -26.10 | -0.64% | 07:40:24 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,651.08 | 2,697.38 | 2,642.68 | -10.63 | -0.40% | 07:40:24 | ||
| SZSE 100 Low Volatility | 9,502.74 | 9,561.69 | 9,483.60 | -3.68 | -0.04% | 07:40:24 | ||
| SZSE A Share | 2,577.89 | 2,608.07 | 2,568.00 | -9.80 | -0.38% | 07:40:24 | ||
| SZSE A Share Sub | 17,477.80 | 17,744.30 | 17,430.25 | -70.68 | -0.40% | 07:40:21 | ||
| SZSE Composite | 2,463.50 | 2,492.80 | 2,454.54 | -9.84 | -0.40% | 07:40:21 | ||
| SME-Chinext 100 Price | 2,647.77 | 2,707.57 | 2,641.50 | -16.07 | -0.60% | 07:40:24 | ||
| SME-Chinext 500 | 2,329.05 | 2,371.73 | 2,321.72 | -12.45 | -0.53% | 07:40:24 | ||
| SZSE Component Equal Weighted | 4,576.98 | 4,629.54 | 4,559.75 | -12.98 | -0.28% | 07:40:21 | ||
| SZSE New | 11,608.63 | 11,744.97 | 11,564.20 | -40.50 | -0.35% | 07:40:24 | ||
| SZSE SME Equal Weight | 4,164.08 | 4,221.42 | 4,149.10 | -16.53 | -0.40% | 07:40:24 | ||
| SZSE SME High Beta | 1,455.27 | 1,477.99 | 1,448.24 | -5.68 | -0.39% | 07:40:24 | ||
| SZSE Innovation | 5,414.25 | 5,502.48 | 5,394.99 | -13.24 | -0.24% | 07:40:24 | ||
| SZSE SME Composite | 14,055.13 | 14,209.42 | 13,999.60 | -59.57 | -0.42% | 07:40:24 | ||
| SZSE SME 300 Price | 1,593.05 | 1,612.63 | 1,587.56 | -6.95 | -0.43% | 07:40:24 | ||
| SZSE SME Price | 7,897.80 | 8,012.94 | 7,875.77 | -45.75 | -0.58% | 07:40:24 | ||
| SZSE SME Prime Market | 8,687.86 | 8,792.52 | 8,657.11 | -37.45 | -0.43% | 07:40:24 | ||
| SZSE SME Return | 9,632.23 | 9,772.66 | 9,605.37 | -55.80 | -0.58% | 07:40:24 | ||
| SZSE SME Performance Weighted | 4,737.31 | 4,797.89 | 4,719.17 | -11.23 | -0.24% | 07:40:24 | ||
| SZSE Strategic Emerging Industries | 2,701.14 | 2,755.56 | 2,694.07 | -15.82 | -0.58% | 07:40:24 | ||
| SZSE TMT50 Price | 8,773.55 | 9,019.76 | 8,741.49 | -1.54 | -0.02% | 07:40:24 | ||
| SME-Chinext Tec 100 Price | 4,024.87 | 4,117.81 | 4,014.43 | -36.49 | -0.90% | 07:40:24 | ||
| SZSE Responsibility Price | 1,673.43 | 1,689.45 | 1,669.16 | -0.55 | -0.03% | 07:40:24 | ||
| SZSE SME Strategic Emerging Industries | 2,230.36 | 2,269.49 | 2,223.39 | -15.03 | -0.67% | 07:40:24 | ||
| SZSE Technology | 5,278.86 | 5,395.59 | 5,263.13 | -32.22 | -0.61% | 07:40:24 | ||
| SZSE Press Composite | 10,586.25 | 10,720.74 | 10,559.34 | -20.00 | -0.19% | 07:40:24 | ||
| SZSE Press | 10,458.68 | 10,605.86 | 10,436.03 | -23.64 | -0.23% | 07:40:24 | ||
| CSI All Share TR | 7,804.541 | 7,804.541 | 7,804.541 | 0.000 | 0.00% | 19/11 | ||
| HS China A | 2,514.08 | 2,539.85 | 2,507.70 | -7.22 | -0.29% | 07:40:22 | ||
| HS China A Value Comprehensive | 4,880.11 | 4,919.04 | 4,868.06 | -4.63 | -0.09% | 07:40:24 | ||
| HS China A Momentum Comprehensive | 5,076.07 | 5,124.95 | 5,063.38 | -8.66 | -0.17% | 07:40:24 | ||
| HS China A Low Size Comprehensive | 3,791.14 | 3,828.96 | 3,779.04 | -9.72 | -0.26% | 07:40:24 | ||
| HS China A Quality Comprehensive | 4,295.88 | 4,342.49 | 4,285.36 | -8.92 | -0.21% | 07:40:24 | ||
| SZSE 500 IT | 3,584.61 | 3,667.37 | 3,574.17 | -24.03 | -0.67% | 07:40:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review