
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,526.51 | 13,598.18 | 13,460.32 | +47.08 | +0.35% | 30/09 | ||
SME-Chinext 100 TRN | 3,300.38 | 3,326.06 | 3,279.46 | +4.08 | +0.12% | 30/09 | ||
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 100 Equal Weight | 5,350.42 | 5,361.64 | 5,315.77 | +19.97 | +0.37% | 30/09 | ||
SZSE 100 Performance Weighted | 6,562.84 | 6,580.21 | 6,529.13 | -0.06 | 0.00% | 30/09 | ||
SZSE 300 | 7,557.89 | 7,597.06 | 7,518.57 | +23.53 | +0.31% | 30/09 | ||
SZSE 300 Equal Weight | 6,208.98 | 6,224.45 | 6,178.46 | +46.04 | +0.75% | 30/09 | ||
SZSE 300 Price | 5,739.95 | 5,769.70 | 5,710.09 | +17.71 | +0.31% | 30/09 | ||
SZSE 300 High Beta | 2,446.58 | 2,467.77 | 2,430.54 | +22.74 | +0.94% | 30/09 | ||
SZSE 300 Performance Weighted | 7,135.03 | 7,150.25 | 7,098.05 | +34.59 | +0.49% | 30/09 | ||
SZSE 500 High Beta | 2,039.35 | 2,051.66 | 2,022.33 | +27.06 | +1.34% | 30/09 | ||
SZSE 500 Low Volatility | 2,309.81 | 2,314.51 | 2,299.64 | +7.33 | +0.32% | 30/09 | ||
SZSE Equipment Manufacturing | 7,853.46 | 7,966.39 | 7,806.32 | -6.19 | -0.08% | 30/09 | ||
SZFI 200 | 7,577.98 | 7,586.00 | 7,528.93 | +40.39 | +0.54% | 30/09 | ||
SZSE Individual Businesses Price | 6,655.16 | 6,715.01 | 6,614.40 | +5.40 | +0.08% | 30/09 | ||
SZSE Manufacturing | 3,407.60 | 3,426.72 | 3,392.48 | +14.14 | +0.42% | 30/09 | ||
SZSE Midstream Industry | 4,295.46 | 4,343.39 | 4,267.78 | +10.21 | +0.24% | 30/09 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,763.74 | 2,774.22 | 2,745.49 | +19.66 | +0.72% | 30/09 | ||
SZSE 100 Low Volatility | 9,460.96 | 9,476.70 | 9,401.09 | +29.40 | +0.31% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE A Share Sub | 18,117.36 | 18,213.36 | 18,028.71 | +63.53 | +0.35% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SME-Chinext 100 Price | 2,800.33 | 2,822.11 | 2,782.57 | +3.46 | +0.12% | 30/09 | ||
SME-Chinext 500 | 2,447.06 | 2,462.83 | 2,434.67 | +8.75 | +0.36% | 30/09 | ||
SZSE Component Equal Weighted | 4,652.92 | 4,667.68 | 4,631.99 | +33.27 | +0.72% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
SZSE SME Equal Weight | 4,308.05 | 4,312.92 | 4,279.59 | +26.31 | +0.61% | 30/09 | ||
SZSE SME High Beta | 1,516.65 | 1,527.10 | 1,508.91 | +6.45 | +0.43% | 30/09 | ||
SZSE Innovation | 5,816.19 | 5,857.48 | 5,787.16 | +28.55 | +0.49% | 30/09 | ||
SZSE SME Composite | 14,466.87 | 14,493.55 | 14,401.69 | +54.21 | +0.38% | 30/09 | ||
SZSE SME 300 Price | 1,668.55 | 1,671.97 | 1,658.73 | +7.93 | +0.48% | 30/09 | ||
SZSE SME Price | 8,380.38 | 8,391.13 | 8,318.33 | +51.45 | +0.62% | 30/09 | ||
SZSE SME Prime Market | 9,090.21 | 9,107.52 | 9,037.18 | +44.04 | +0.49% | 30/09 | ||
SZSE SME Return | 10,198.69 | 10,211.77 | 10,123.17 | +63.37 | +0.63% | 30/09 | ||
SZSE SME Performance Weighted | 4,862.88 | 4,868.36 | 4,825.17 | +29.81 | +0.62% | 30/09 | ||
SZSE Strategic Emerging Industries | 2,862.21 | 2,884.19 | 2,846.55 | +8.86 | +0.31% | 30/09 | ||
SZSE TMT50 Price | 9,499.97 | 9,708.47 | 9,444.30 | -58.27 | -0.61% | 30/09 | ||
SME-Chinext Tec 100 Price | 4,307.85 | 4,339.67 | 4,279.00 | +22.38 | +0.52% | 30/09 | ||
SZSE Responsibility Price | 1,702.24 | 1,705.03 | 1,696.15 | +2.23 | +0.13% | 30/09 | ||
SZSE SME Strategic Emerging Industries | 2,381.55 | 2,389.89 | 2,363.82 | +17.22 | +0.73% | 30/09 | ||
SZSE Technology | 5,895.49 | 5,947.85 | 5,861.21 | +31.93 | +0.54% | 30/09 | ||
SZSE Press Composite | 11,061.56 | 11,130.45 | 11,026.81 | +28.50 | +0.26% | 30/09 | ||
SZSE Press | 11,113.43 | 11,176.32 | 11,057.44 | +29.76 | +0.27% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | +48.070 | +0.61% | 30/09 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +15.94 | +0.62% | 30/09 | ||
HS China A Value Comprehensive | 4,920.98 | 4,929.02 | 4,897.83 | +23.16 | +0.47% | 30/09 | ||
HS China A Momentum Comprehensive | 5,215.21 | 5,224.46 | 5,184.33 | +33.01 | +0.64% | 30/09 | ||
HS China A Low Size Comprehensive | 3,885.79 | 3,893.20 | 3,867.80 | +23.07 | +0.60% | 30/09 | ||
HS China A Quality Comprehensive | 4,411.56 | 4,422.23 | 4,390.07 | +17.95 | +0.41% | 30/09 | ||
SZSE 500 IT | 4,005.26 | 4,040.08 | 3,980.82 | +21.10 | +0.53% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review