Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,080.09 | 13,164.97 | 13,009.01 | -0.40 | 0.00% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,144.86 | 3,175.86 | 3,128.78 | +5.33 | +0.17% | 08:44:59 | ||
| SZSE 1000 | 6,340.81 | 6,379.85 | 6,306.73 | -10.45 | -0.16% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,100.44 | 5,131.08 | 5,076.31 | +3.18 | +0.06% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,303.25 | 6,333.88 | 6,272.76 | +4.48 | +0.07% | 08:44:59 | ||
| SZSE 300 | 7,276.77 | 7,327.01 | 7,239.97 | +8.20 | +0.11% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,028.24 | 6,069.76 | 5,992.30 | -7.21 | -0.12% | 08:44:59 | ||
| SZSE 300 Price | 5,516.37 | 5,554.46 | 5,488.47 | +6.22 | +0.11% | 08:44:59 | ||
| SZSE 300 High Beta | 2,339.57 | 2,362.61 | 2,324.19 | -7.18 | -0.31% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,015.41 | 7,057.51 | 6,970.77 | +6.09 | +0.09% | 08:44:59 | ||
| SZSE 500 High Beta | 1,977.73 | 1,998.46 | 1,964.93 | -11.60 | -0.58% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,347.57 | 2,366.93 | 2,330.74 | -7.16 | -0.30% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,628.83 | 7,723.42 | 7,570.50 | +48.70 | +0.64% | 08:44:59 | ||
| SZFI 200 | 7,548.99 | 7,584.14 | 7,505.99 | +5.58 | +0.07% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,375.63 | 6,441.16 | 6,342.20 | +18.04 | +0.28% | 08:44:59 | ||
| SZSE Manufacturing | 3,351.27 | 3,375.05 | 3,333.78 | -8.00 | -0.24% | 08:44:59 | ||
| SZSE Midstream Industry | 4,078.92 | 4,122.48 | 4,055.42 | +9.54 | +0.23% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,661.71 | 2,680.44 | 2,645.04 | -4.22 | -0.16% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,506.42 | 9,536.63 | 9,465.68 | +13.54 | +0.14% | 08:44:59 | ||
| SZSE A Share | 2,587.69 | 2,608.42 | 2,574.95 | -13.04 | -0.50% | 08:44:59 | ||
| SZSE A Share Sub | 17,548.49 | 17,662.37 | 17,453.13 | -0.54 | 0.00% | 08:44:59 | ||
| SZSE Composite | 2,473.34 | 2,493.13 | 2,461.16 | -12.45 | -0.50% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,663.84 | 2,690.10 | 2,650.22 | +4.51 | +0.17% | 08:44:59 | ||
| SME-Chinext 500 | 2,341.49 | 2,359.83 | 2,328.46 | -4.79 | -0.20% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,589.96 | 4,629.35 | 4,559.97 | -14.35 | -0.31% | 08:44:59 | ||
| SZSE New | 11,649.14 | 11,738.97 | 11,589.79 | -52.79 | -0.45% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,180.61 | 4,208.20 | 4,152.09 | -4.44 | -0.11% | 08:44:59 | ||
| SZSE SME High Beta | 1,460.94 | 1,476.22 | 1,446.50 | -6.79 | -0.46% | 08:44:59 | ||
| SZSE Innovation | 5,427.49 | 5,484.49 | 5,401.90 | -31.60 | -0.58% | 08:44:59 | ||
| SZSE SME Composite | 14,114.69 | 14,243.23 | 14,037.22 | -89.29 | -0.63% | 08:44:59 | ||
| SZSE SME 300 Price | 1,599.99 | 1,612.92 | 1,589.98 | -6.22 | -0.39% | 08:44:59 | ||
| SZSE SME Price | 7,943.55 | 7,994.76 | 7,900.12 | -14.05 | -0.18% | 08:44:59 | ||
| SZSE SME Prime Market | 8,725.31 | 8,799.04 | 8,672.02 | -37.52 | -0.43% | 08:44:59 | ||
| SZSE SME Return | 9,688.03 | 9,750.49 | 9,635.06 | -17.14 | -0.18% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,748.54 | 4,784.10 | 4,714.30 | -6.94 | -0.15% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,716.96 | 2,742.12 | 2,703.76 | -1.30 | -0.05% | 08:44:59 | ||
| SZSE TMT50 Price | 8,775.09 | 8,886.91 | 8,721.07 | -15.84 | -0.18% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,061.36 | 4,103.68 | 4,040.99 | +6.26 | +0.15% | 08:44:59 | ||
| SZSE Responsibility Price | 1,673.98 | 1,682.77 | 1,666.29 | -0.98 | -0.06% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,245.39 | 2,264.04 | 2,230.65 | -9.98 | -0.44% | 08:44:59 | ||
| SZSE Technology | 5,311.08 | 5,382.25 | 5,284.47 | -56.27 | -1.05% | 08:44:59 | ||
| SZSE Press Composite | 10,606.26 | 10,691.16 | 10,562.25 | -53.33 | -0.50% | 08:44:59 | ||
| SZSE Press | 10,482.32 | 10,573.18 | 10,438.88 | -34.23 | -0.33% | 08:44:59 | ||
| CSI All Share TR | 7,804.541 | 7,804.541 | 7,804.541 | -21.911 | -0.28% | 10:45:10 | ||
| HS China A | 2,521.30 | 2,532.62 | 2,509.23 | +1.12 | +0.04% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,884.74 | 4,906.56 | 4,862.20 | +7.79 | +0.16% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,084.73 | 5,110.79 | 5,063.70 | +11.59 | +0.23% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,800.86 | 3,823.09 | 3,783.07 | -7.78 | -0.20% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,304.80 | 4,327.32 | 4,286.83 | +9.35 | +0.22% | 08:59:59 | ||
| SZSE 500 IT | 3,608.64 | 3,656.07 | 3,590.36 | -36.54 | -1.00% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review