
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,441.07 | 12,477.97 | 12,246.56 | +275.01 | +2.26% | 08:44:59 | ||
SME 300 Value Price | 2,047.96 | 2,050.16 | 2,026.27 | +30.01 | +1.49% | 08:44:59 | ||
SZSE 1000 | 6,143.22 | 6,160.75 | 6,053.00 | +128.83 | +2.14% | 08:44:59 | ||
SZSE 1000 Value | 2,257.51 | 2,257.51 | 2,231.77 | +35.16 | +1.58% | 08:44:59 | ||
SZSE 200 | 4,729.58 | 4,743.01 | 4,654.40 | +107.51 | +2.33% | 08:44:59 | ||
SZSE 300 | 6,863.07 | 6,885.59 | 6,752.23 | +152.36 | +2.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,787.77 | 5,808.12 | 5,707.12 | +121.18 | +2.14% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,861.13 | 5,873.72 | 5,808.31 | +77.56 | +1.34% | 08:44:59 | ||
SZSE 300 Price | 5,220.34 | 5,237.47 | 5,136.03 | +115.89 | +2.27% | 08:44:59 | ||
SZSE 300 Value Price | 6,497.30 | 6,497.30 | 6,418.55 | +108.19 | +1.69% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,706.16 | 6,719.79 | 6,606.25 | +140.77 | +2.14% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,259.48 | 2,262.80 | 2,240.93 | +24.15 | +1.08% | 08:44:59 | ||
SZSE Defensive 50 | 9,237.37 | 9,254.67 | 8,947.49 | +359.23 | +4.05% | 08:44:59 | ||
SZSE Downstream Industry | 6,111.67 | 6,115.48 | 6,021.20 | +104.54 | +1.74% | 08:44:59 | ||
SZFI 200 | 7,290.95 | 7,308.04 | 7,193.33 | +149.90 | +2.10% | 08:44:59 | ||
SZSE GDP 100 | 11,673.85 | 11,694.93 | 11,548.67 | +190.24 | +1.66% | 08:44:59 | ||
SZSE Health Care 50 | 9,048.84 | 9,051.06 | 8,875.52 | +217.96 | +2.47% | 08:44:59 | ||
SZSE Health Care | 9,286.21 | 9,289.40 | 9,110.39 | +221.04 | +2.44% | 08:44:59 | ||
SZSE Manufacturing | 3,186.42 | 3,189.22 | 3,140.98 | +64.74 | +2.07% | 08:44:59 | ||
SZSE A Share | 2,548.82 | 2,554.58 | 2,516.99 | +45.16 | +1.80% | 08:44:59 | ||
SZSE A Share Sub | 16,640.81 | 16,690.17 | 16,380.64 | +367.84 | +2.26% | 08:44:59 | ||
SZSE Composite | 2,436.32 | 2,441.82 | 2,405.94 | +43.11 | +1.80% | 08:44:59 | ||
SME-Chinext 400 | 2,465.66 | 2,473.42 | 2,430.34 | +53.86 | +2.23% | 08:44:59 | ||
SME-Chinext 500 | 2,223.30 | 2,231.84 | 2,186.09 | +52.56 | +2.42% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,428.12 | 4,441.20 | 4,372.29 | +86.72 | +2.00% | 08:44:59 | ||
SZSE New | 11,427.99 | 11,450.68 | 11,279.18 | +210.35 | +1.88% | 08:44:59 | ||
SME-Chinext Value | 2,407.54 | 2,412.89 | 2,381.18 | +34.22 | +1.44% | 08:44:59 | ||
SZSE SME Equal Weight | 3,958.77 | 3,968.23 | 3,902.19 | +76.34 | +1.97% | 08:44:59 | ||
SZSE SME Low Volatility | 1,948.41 | 1,951.90 | 1,935.98 | +16.57 | +0.86% | 08:44:59 | ||
SZSE SME Composite | 13,842.45 | 13,863.95 | 13,703.87 | +187.40 | +1.37% | 08:44:59 | ||
SZSE SME 300 Price | 1,543.37 | 1,547.07 | 1,525.66 | +24.95 | +1.64% | 08:44:59 | ||
SZSE SME CSR | 1,678.15 | 1,678.78 | 1,658.93 | +27.48 | +1.66% | 08:44:59 | ||
SZSE SME Dividend | 3,150.07 | 3,151.50 | 3,107.61 | +60.15 | +1.95% | 08:44:59 | ||
SZSE SME Price | 7,580.95 | 7,598.64 | 7,476.22 | +133.15 | +1.79% | 08:44:59 | ||
SZSE SME Prime Market | 8,453.43 | 8,472.45 | 8,358.08 | +135.07 | +1.62% | 08:44:59 | ||
SZSE SME Return | 9,215.78 | 9,237.29 | 9,088.48 | +161.87 | +1.79% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,463.53 | 4,468.93 | 4,395.30 | +83.21 | +1.90% | 08:44:59 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | +137.095 | +1.82% | 11:10:08 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,134.13 | 4,137.07 | 4,075.10 | +82.47 | +2.04% | 08:59:59 | ||
HS China A Pharmaceuticals | 3,346.87 | 3,347.01 | 3,279.79 | +66.37 | +2.02% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,771.19 | 4,773.11 | 4,676.81 | +82.12 | +1.75% | 08:59:59 | ||
HS China A | 2,464.30 | 2,467.90 | 2,431.69 | +47.10 | +1.95% | 08:59:59 | ||
HS China A Value Comprehensive | 4,735.63 | 4,735.70 | 4,674.36 | +85.40 | +1.84% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,982.70 | 4,984.62 | 4,915.81 | +92.66 | +1.89% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,763.62 | 3,771.51 | 3,719.12 | +62.10 | +1.68% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,179.79 | 4,185.48 | 4,120.67 | +82.81 | +2.02% | 08:59:59 | ||
SZSE 500 Health Care | 1,879.40 | 1,880.55 | 1,845.63 | +43.08 | +2.35% | 08:44:59 | ||
SZSE A Health Care | 2,209.85 | 2,211.06 | 2,168.03 | +48.98 | +2.27% | 08:44:59 | ||
SZSE A Health Care EW | 4,158.51 | 4,162.93 | 4,085.04 | +79.92 | +1.96% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review