
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 08:44:59 | ||
Chinext Price | 2,343.38 | 2,351.00 | 2,323.74 | +9.05 | +0.39% | 08:44:59 | ||
Chinext Composite | 3,258.48 | 3,258.48 | 3,231.05 | +19.99 | +0.62% | 08:44:59 | ||
Chinext Return | 2,592.23 | 2,600.66 | 2,570.51 | +10.01 | +0.39% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,479.26 | 2,481.59 | 2,460.28 | +11.90 | +0.48% | 08:44:59 | ||
SZSE 1000 Growth | 1,358.63 | 1,359.82 | 1,350.39 | +5.31 | +0.39% | 08:44:59 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 08:44:59 | ||
SZSE 200 | 4,246.64 | 4,247.65 | 4,221.61 | +28.19 | +0.67% | 08:44:59 | ||
SZSE 300 | 6,107.43 | 6,107.56 | 6,069.74 | +38.01 | +0.63% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 08:44:59 | ||
SZSE 300 Growth Price | 3,203.48 | 3,211.46 | 3,185.12 | +8.24 | +0.26% | 08:44:59 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 08:44:59 | ||
SZSE 300 High Beta | 1,818.23 | 1,822.87 | 1,803.47 | +7.79 | +0.43% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 08:44:59 | ||
SZSE 500 High Beta | 1,655.56 | 1,657.19 | 1,644.18 | +6.78 | +0.41% | 08:44:59 | ||
SZSE Cyclical 50 | 3,359.68 | 3,362.88 | 3,340.12 | +13.32 | +0.40% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,712.57 | 1,717.47 | 1,702.11 | +6.84 | +0.40% | 08:44:59 | ||
SZSE Chinext 300 | 3,502.97 | 3,508.59 | 3,474.76 | +14.79 | +0.42% | 08:44:59 | ||
Chinext 300 Growth | 3,770.42 | 3,790.55 | 3,726.55 | +15.80 | +0.42% | 08:44:59 | ||
SZSE Chinext 50 | 2,350.44 | 2,360.65 | 2,328.16 | +9.30 | +0.40% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,964.58 | 4,973.27 | 4,925.33 | +21.41 | +0.43% | 08:44:59 | ||
SZSE Industrials | 3,192.43 | 3,193.35 | 3,173.61 | +15.77 | +0.50% | 08:44:59 | ||
SZSE Manufacturing | 2,858.24 | 2,858.24 | 2,839.12 | +22.16 | +0.78% | 08:44:59 | ||
SZSE Midstream Industry | 3,077.17 | 3,083.69 | 3,056.14 | +13.37 | +0.44% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,149.38 | 2,150.36 | 2,135.36 | +10.63 | +0.50% | 08:44:59 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 08:44:59 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 08:44:59 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 08:44:59 | ||
SME-Chinext 100 Price | 2,107.03 | 2,109.01 | 2,090.90 | +10.11 | +0.48% | 08:44:59 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 08:44:59 | ||
SME-Chinext Growth | 1,498.99 | 1,503.28 | 1,489.14 | +3.77 | +0.25% | 08:44:59 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,377.29 | 2,379.23 | 2,357.66 | +11.30 | +0.48% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,859.52 | 2,868.38 | 2,834.65 | +11.60 | +0.41% | 08:44:59 | ||
SZSE Growth Price | 4,480.70 | 4,494.20 | 4,450.61 | +10.93 | +0.24% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,223.81 | 2,224.53 | 2,208.43 | +11.49 | +0.52% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,172.78 | 3,176.24 | 3,151.31 | +11.55 | +0.37% | 08:44:59 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 11:05:07 | ||
HS Stock Connect China 500 | 4,051.63 | 4,051.63 | 4,017.49 | +37.22 | +0.93% | 08:59:59 | ||
HS China A Innovative Enterprises | 7,460.49 | 7,492.48 | 7,376.11 | +35.18 | +0.47% | 08:59:59 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A New Energy Materials | 4,078.60 | 4,079.32 | 4,020.43 | +43.22 | +1.07% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,425.99 | 1,428.70 | 1,418.39 | +4.21 | +0.30% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review