
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,157.56 | 11,229.59 | 11,089.58 | -20.22 | -0.18% | 07:51:09 | ||
SME-Chinext 100 TRN | 2,485.54 | 2,512.87 | 2,468.75 | -6.73 | -0.27% | 07:51:24 | ||
SZSE 1000 Growth | 1,366.49 | 1,377.19 | 1,355.63 | -2.35 | -0.17% | 07:51:24 | ||
SZSE 1000 | 5,531.24 | 5,562.05 | 5,496.64 | -7.85 | -0.14% | 07:51:27 | ||
SME 300 Growth Price | 1,037.74 | 1,044.16 | 1,031.13 | +2.85 | +0.28% | 07:51:27 | ||
SZSE 200 | 4,280.18 | 4,305.02 | 4,246.73 | -10.88 | -0.25% | 07:51:27 | ||
SZSE 300 | 6,128.15 | 6,173.24 | 6,092.39 | -12.92 | -0.21% | 07:51:27 | ||
SZSE 300 Equal Weight | 5,238.41 | 5,268.96 | 5,203.32 | -10.94 | -0.21% | 07:51:27 | ||
SZSE 300 Low Volatility | 5,601.04 | 5,614.01 | 5,567.68 | -5.00 | -0.09% | 07:51:24 | ||
SZSE 300 Price | 4,665.81 | 4,700.14 | 4,638.57 | -9.88 | -0.21% | 07:51:27 | ||
SZSE 300 Performance Weighted | 6,110.93 | 6,149.82 | 6,074.83 | -13.00 | -0.21% | 07:51:27 | ||
SZSE 500 Low Volatility | 2,119.40 | 2,124.96 | 2,108.86 | -0.83 | -0.04% | 07:51:24 | ||
SZSE Downstream Industry | 5,677.67 | 5,702.52 | 5,661.92 | -6.59 | -0.12% | 07:51:27 | ||
SZSE Health Care 50 | 8,501.84 | 8,637.30 | 8,489.76 | -40.76 | -0.48% | 07:51:24 | ||
SZSE Health Care | 8,704.51 | 8,843.40 | 8,689.90 | -33.96 | -0.39% | 07:51:27 | ||
SZSE Individual Businesses Price | 4,974.85 | 5,032.03 | 4,941.77 | -14.94 | -0.30% | 07:51:24 | ||
SZSE Manufacturing | 2,878.05 | 2,892.34 | 2,859.68 | -4.49 | -0.16% | 07:51:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,160.08 | 2,179.18 | 2,145.80 | -5.81 | -0.27% | 07:51:24 | ||
SZSE A Share | 2,326.98 | 2,334.92 | 2,314.30 | -1.34 | -0.06% | 07:51:27 | ||
SZSE A Share Sub | 14,912.39 | 15,008.21 | 14,821.10 | -26.48 | -0.18% | 07:51:24 | ||
SZSE Composite | 2,224.50 | 2,232.05 | 2,212.35 | -1.24 | -0.06% | 07:51:24 | ||
SME-Chinext 100 Price | 2,112.37 | 2,135.60 | 2,098.10 | -5.72 | -0.27% | 07:51:27 | ||
SME-Chinext 500 | 1,968.30 | 1,982.96 | 1,954.45 | -3.22 | -0.16% | 07:51:27 | ||
SZSE Component Equal Weighted | 4,042.72 | 4,056.85 | 4,013.48 | -3.51 | -0.09% | 07:51:27 | ||
SZSE New | 10,418.97 | 10,458.30 | 10,361.61 | -6.93 | -0.07% | 07:51:27 | ||
SME-Chinext Value | 2,236.07 | 2,246.83 | 2,226.56 | +0.75 | +0.03% | 07:51:27 | ||
SZSE SME Equal Weight | 3,611.01 | 3,623.95 | 3,582.71 | +8.52 | +0.24% | 07:51:27 | ||
SZSE SME Low Volatility | 1,855.52 | 1,859.14 | 1,846.79 | +0.67 | +0.04% | 07:51:24 | ||
SZSE SME Composite | 12,754.43 | 12,802.12 | 12,694.53 | +6.04 | +0.05% | 07:51:27 | ||
SZSE SME 300 Price | 1,409.62 | 1,417.75 | 1,401.87 | +0.56 | +0.04% | 07:51:27 | ||
SZSE SME Price | 6,920.15 | 6,962.08 | 6,877.87 | +19.37 | +0.28% | 07:51:27 | ||
SZSE SME Prime Market | 7,727.33 | 7,770.31 | 7,685.10 | +1.55 | +0.02% | 07:51:27 | ||
SZSE SME Return | 8,406.29 | 8,457.22 | 8,354.93 | +23.74 | +0.28% | 07:51:27 | ||
SZSE SME Performance Weighted | 4,106.54 | 4,129.30 | 4,078.94 | 0.00 | 0.00% | 07:51:27 | ||
SZSE Strategic Emerging Industries | 2,227.30 | 2,249.41 | 2,213.50 | -7.80 | -0.35% | 07:51:27 | ||
SZSE SME Strategic Emerging Industries | 1,871.98 | 1,889.34 | 1,861.90 | +1.82 | +0.10% | 07:51:27 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,067.73 | 4,080.60 | 4,039.49 | +3.86 | +0.09% | 07:51:28 | ||
HS Stock Connect China A 300 | 3,816.79 | 3,830.05 | 3,798.05 | +2.39 | +0.06% | 07:51:28 | ||
HS Stock Connect Biotech 50 | 4,437.93 | 4,548.08 | 4,413.38 | -88.47 | -1.95% | 07:51:26 | ||
HS China A Biotechnology | 2,737.85 | 2,796.80 | 2,725.50 | -46.05 | -1.65% | 07:51:26 | ||
HS China A | 2,266.98 | 2,274.56 | 2,254.67 | -0.95 | -0.04% | 07:51:28 | ||
HS China A Value Comprehensive | 4,406.39 | 4,419.26 | 4,383.39 | -0.55 | -0.01% | 07:51:28 | ||
HS China A Momentum Comprehensive | 4,592.72 | 4,606.25 | 4,572.17 | -1.98 | -0.04% | 07:51:28 | ||
HS China A Low Size Comprehensive | 3,476.77 | 3,487.52 | 3,456.92 | -3.23 | -0.09% | 07:51:26 | ||
HS China A Quality Comprehensive | 3,835.79 | 3,851.52 | 3,816.17 | -3.54 | -0.09% | 07:51:28 | ||
SZSE 500 Health Care | 1,768.60 | 1,797.00 | 1,765.90 | -7.34 | -0.41% | 07:51:24 | ||
SZSE A Health Care | 2,076.15 | 2,109.81 | 2,070.94 | -8.70 | -0.42% | 07:51:27 | ||
SZSE A Health Care EW | 3,950.82 | 4,015.68 | 3,935.97 | -6.98 | -0.18% | 07:51:27 | ||
SZSE Biological Medicine 50 | 2,225.20 | 2,258.53 | 2,218.75 | -9.26 | -0.41% | 07:51:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review