
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 29/08 | ||
SME-Chinext 100 TRN | 2,983.26 | 3,011.89 | 2,908.86 | +55.46 | +1.89% | 29/08 | ||
SZSE 1000 Growth | 1,606.65 | 1,624.03 | 1,571.92 | +28.22 | +1.79% | 29/08 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 29/08 | ||
SME 300 Growth Price | 1,177.35 | 1,185.55 | 1,159.49 | +9.76 | +0.84% | 29/08 | ||
SZSE 200 | 4,845.07 | 4,875.43 | 4,786.37 | +51.60 | +1.08% | 29/08 | ||
SZSE 300 | 7,042.07 | 7,094.30 | 6,919.55 | +88.51 | +1.27% | 29/08 | ||
SZSE 300 Equal Weight | 5,883.69 | 5,916.37 | 5,827.02 | +42.01 | +0.72% | 29/08 | ||
SZSE 300 Low Volatility | 5,820.94 | 5,861.64 | 5,799.78 | +18.79 | +0.32% | 29/08 | ||
SZSE 300 Price | 5,351.75 | 5,391.45 | 5,258.64 | +63.37 | +1.20% | 29/08 | ||
SZSE 300 Performance Weighted | 6,849.81 | 6,875.91 | 6,770.28 | +76.43 | +1.13% | 29/08 | ||
SZSE 500 Low Volatility | 2,247.67 | 2,259.66 | 2,238.21 | +7.33 | +0.33% | 29/08 | ||
SZSE Downstream Industry | 6,086.38 | 6,130.38 | 6,045.50 | +1.56 | +0.03% | 29/08 | ||
SZSE Health Care 50 | 8,755.82 | 8,820.51 | 8,689.76 | +29.53 | +0.34% | 29/08 | ||
SZSE Health Care | 8,984.63 | 9,048.24 | 8,911.71 | +32.29 | +0.36% | 29/08 | ||
SZSE Individual Businesses Price | 6,006.64 | 6,073.89 | 5,842.27 | +135.43 | +2.31% | 29/08 | ||
SZSE Manufacturing | 3,222.97 | 3,249.62 | 3,180.31 | +24.94 | +0.78% | 29/08 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,523.53 | 2,540.05 | 2,482.51 | +34.01 | +1.37% | 29/08 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 29/08 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 29/08 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 29/08 | ||
SME-Chinext 100 Price | 2,532.64 | 2,556.94 | 2,469.47 | +47.09 | +1.89% | 29/08 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 29/08 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 29/08 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 29/08 | ||
SME-Chinext Value | 2,430.66 | 2,451.58 | 2,390.91 | +36.47 | +1.52% | 29/08 | ||
SZSE SME Equal Weight | 4,036.00 | 4,053.44 | 3,992.57 | +33.68 | +0.84% | 29/08 | ||
SZSE SME Low Volatility | 1,937.02 | 1,951.26 | 1,932.64 | +5.61 | +0.29% | 29/08 | ||
SZSE SME Composite | 13,971.29 | 14,048.81 | 13,864.49 | +36.79 | +0.26% | 29/08 | ||
SZSE SME 300 Price | 1,578.10 | 1,586.34 | 1,560.37 | +9.65 | +0.62% | 29/08 | ||
SZSE SME Price | 7,780.40 | 7,819.80 | 7,675.87 | +61.73 | +0.80% | 29/08 | ||
SZSE SME Prime Market | 8,630.88 | 8,675.86 | 8,536.53 | +49.06 | +0.57% | 29/08 | ||
SZSE SME Return | 9,462.45 | 9,510.38 | 9,335.33 | +75.08 | +0.80% | 29/08 | ||
SZSE SME Performance Weighted | 4,586.05 | 4,593.09 | 4,525.58 | +53.13 | +1.17% | 29/08 | ||
SZSE Strategic Emerging Industries | 2,618.54 | 2,642.27 | 2,562.98 | +34.47 | +1.33% | 29/08 | ||
SZSE SME Strategic Emerging Industries | 2,174.98 | 2,184.55 | 2,134.02 | +27.29 | +1.27% | 29/08 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.803 | +0.38% | 29/08 | ||
HS Stock Connect China 500 | 4,304.03 | 4,331.41 | 4,277.68 | +24.81 | +0.58% | 29/08 | ||
HS Stock Connect China A 300 | 4,158.51 | 4,177.44 | 4,116.22 | +32.87 | +0.80% | 29/08 | ||
HS Stock Connect Biotech 50 | 4,680.21 | 4,720.30 | 4,529.42 | +149.23 | +3.29% | 29/08 | ||
HS China A Biotechnology | 2,912.87 | 2,942.99 | 2,844.27 | +56.49 | +1.98% | 29/08 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 29/08 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 29/08 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 29/08 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 29/08 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 29/08 | ||
SZSE 500 Health Care | 1,819.79 | 1,833.00 | 1,806.50 | +5.50 | +0.30% | 29/08 | ||
SZSE A Health Care | 2,128.00 | 2,143.52 | 2,114.55 | +9.51 | +0.45% | 29/08 | ||
SZSE A Health Care EW | 3,975.03 | 4,005.37 | 3,952.94 | +21.81 | +0.55% | 29/08 | ||
SZSE Biological Medicine 50 | 2,279.08 | 2,293.33 | 2,263.44 | +9.05 | +0.40% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review