
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,168.14 | 11,210.91 | 11,139.32 | -24.92 | -0.22% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,493.60 | 2,503.85 | 2,485.97 | -0.66 | -0.03% | 08:44:59 | ||
SZSE 1000 Growth | 1,366.75 | 1,372.80 | 1,362.81 | -3.53 | -0.26% | 08:44:59 | ||
SZSE 1000 | 5,510.10 | 5,527.49 | 5,495.21 | -8.78 | -0.16% | 08:44:59 | ||
SME 300 Growth Price | 1,048.22 | 1,050.65 | 1,044.24 | +1.63 | +0.16% | 08:44:59 | ||
SZSE 200 | 4,234.78 | 4,246.03 | 4,220.84 | +0.78 | +0.02% | 08:44:59 | ||
SZSE 300 | 6,153.13 | 6,180.12 | 6,137.00 | -16.66 | -0.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,241.33 | 5,266.11 | 5,228.06 | -8.77 | -0.17% | 08:44:59 | ||
SZSE 300 Growth Price | 3,258.59 | 3,278.73 | 3,249.25 | -10.80 | -0.33% | 08:44:59 | ||
SZSE 300 Price | 4,686.93 | 4,707.49 | 4,674.64 | -14.15 | -0.30% | 08:44:59 | ||
SZSE 300 High Beta | 1,804.53 | 1,808.01 | 1,795.19 | +2.76 | +0.15% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.65 | 6,163.79 | 6,109.23 | -18.25 | -0.30% | 08:44:59 | ||
SZSE 500 High Beta | 1,623.04 | 1,624.03 | 1,612.68 | +4.17 | +0.26% | 08:44:59 | ||
SZSE Agriculture | 8,222.42 | 8,317.75 | 8,217.50 | -68.14 | -0.82% | 08:44:59 | ||
SZSE Consumer 50 | 7,964.06 | 8,036.46 | 7,953.23 | -76.39 | -0.95% | 08:44:59 | ||
SZSE Defensive 50 | 7,718.47 | 7,790.00 | 7,707.48 | -42.69 | -0.55% | 08:44:59 | ||
SZSE Downstream Industry | 5,717.50 | 5,751.88 | 5,706.92 | -23.70 | -0.41% | 08:44:59 | ||
SZSE Consumer Staples | 9,819.63 | 9,942.66 | 9,811.53 | -82.25 | -0.83% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,010.97 | 5,034.19 | 4,996.91 | -13.67 | -0.27% | 08:44:59 | ||
SZSE Manufacturing | 2,836.55 | 2,844.42 | 2,826.69 | -5.64 | -0.20% | 08:44:59 | ||
SZSE Performance | 10,233.75 | 10,286.47 | 10,210.62 | -7.44 | -0.07% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,146.02 | 2,154.24 | 2,138.93 | +3.33 | +0.16% | 08:44:59 | ||
SZSE A Share | 2,302.34 | 2,308.11 | 2,295.90 | -2.31 | -0.10% | 08:44:59 | ||
SZSE A Share Sub | 14,919.77 | 14,976.90 | 14,881.26 | -29.38 | -0.20% | 08:44:59 | ||
SZSE Composite | 2,200.90 | 2,206.40 | 2,194.74 | -2.19 | -0.10% | 08:44:59 | ||
SME-Chinext 100 Price | 2,120.53 | 2,129.26 | 2,114.04 | -0.56 | -0.03% | 08:44:59 | ||
SME-Chinext 500 | 1,953.61 | 1,958.63 | 1,947.20 | +1.62 | +0.08% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,018.43 | 4,033.68 | 4,009.09 | -3.08 | -0.08% | 08:44:59 | ||
SME-Chinext Growth | 1,513.48 | 1,519.00 | 1,508.13 | -1.20 | -0.08% | 08:44:59 | ||
SZSE New | 10,332.39 | 10,362.80 | 10,306.66 | -13.11 | -0.13% | 08:44:59 | ||
SZSE SME Equal Weight | 3,600.27 | 3,615.88 | 3,590.47 | +7.02 | +0.20% | 08:44:59 | ||
SZSE SME High Beta | 1,210.62 | 1,211.44 | 1,203.91 | +3.81 | +0.32% | 08:44:59 | ||
SZSE SME Composite | 12,641.04 | 12,670.85 | 12,610.51 | +18.91 | +0.15% | 08:44:59 | ||
SZSE SME 300 Price | 1,404.72 | 1,407.26 | 1,400.13 | +3.52 | +0.25% | 08:44:59 | ||
SZSE SME Price | 6,953.67 | 6,972.96 | 6,932.77 | +19.29 | +0.28% | 08:44:59 | ||
SZSE SME Prime Market | 7,697.20 | 7,711.01 | 7,672.12 | +17.93 | +0.23% | 08:44:59 | ||
SZSE SME Return | 8,438.60 | 8,462.02 | 8,413.24 | +23.41 | +0.28% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,098.73 | 4,118.38 | 4,089.06 | -6.36 | -0.15% | 08:44:59 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | -9.039 | -0.13% | 10:55:08 | ||
CSI All Share Consumer Staples | 13,445.24 | 13,614.72 | 13,434.47 | -161.75 | -1.19% | 07:59:59 | ||
HS China A Alcohols | 3,468.10 | 3,526.63 | 3,465.45 | -58.92 | -1.67% | 08:59:59 | ||
HS China A | 2,262.07 | 2,271.64 | 2,256.64 | -6.78 | -0.30% | 08:59:59 | ||
HS China A Value Comprehensive | 4,395.65 | 4,422.36 | 4,387.51 | -23.13 | -0.52% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,585.88 | 4,602.80 | 4,574.94 | -14.17 | -0.31% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,455.74 | 3,468.01 | 3,447.85 | -6.49 | -0.19% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,819.49 | 3,837.62 | 3,811.28 | -15.70 | -0.41% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,920.48 | 1,943.98 | 1,919.15 | -17.76 | -0.92% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review