Breaking News

Shanghai Bairun Flavor & Fragrance Co Ltd (002568)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

25.18 +0.34 +1.37%

31/10 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE1000011K6

Volume: 8,074,161
Bid/Ask: 25.17 / 25.17
Day's Range: 24.80 - 25.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Shanghai Bairun A is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SZSE Component	13,378.21	13,618.15	13,378.21	-153.91	-1.14%	31/10
SME-Chinext 100 TRN	3,260.48	3,347.20	3,260.48	-78.55	-2.35%	31/10
SZSE 1000 Growth	1,765.24	1,809.92	1,765.24	-33.82	-1.88%	31/10
SZSE 1000	6,479.39	6,583.67	6,479.39	-55.45	-0.85%	31/10
SME 300 Growth Price	1,274.94	1,300.48	1,274.94	-14.47	-1.12%	31/10
SZSE 200	5,112.05	5,204.23	5,112.05	-48.47	-0.94%	31/10
SZSE 300	7,464.02	7,609.58	7,464.02	-111.29	-1.47%	31/10
SZSE 300 Equal Weight	6,146.30	6,239.90	6,146.30	-53.59	-0.86%	31/10
SZSE 300 Growth Price	4,382.65	4,511.70	4,382.65	-101.97	-2.27%	31/10
SZSE 300 Price	5,661.57	5,771.99	5,661.57	-84.41	-1.47%	31/10
SZSE 300 High Beta	2,407.32	2,468.44	2,407.32	-35.14	-1.44%	31/10
SZSE 300 Performance Weighted	7,089.28	7,183.75	7,089.28	-61.96	-0.87%	31/10
SZSE 500 High Beta	2,025.31	2,062.22	2,023.57	-6.76	-0.33%	31/10
SZSE Agriculture	8,620.47	8,680.72	8,541.10	+65.13	+0.76%	31/10
SZSE Consumer 50	8,164.50	8,216.90	8,063.75	+54.12	+0.67%	31/10
SZSE Defensive 50	9,548.65	9,702.35	9,548.65	-205.10	-2.10%	31/10
SZSE Downstream Industry	5,869.75	5,894.52	5,807.18	+35.20	+0.60%	31/10
SZSE Consumer Staples	9,894.34	9,966.63	9,738.25	+127.87	+1.31%	31/10
SZSE Individual Businesses Price	6,599.23	6,773.89	6,599.23	-153.06	-2.27%	31/10
SZSE Manufacturing	3,400.21	3,458.35	3,400.21	-31.06	-0.91%	31/10
SZSE Performance	10,808.60	10,856.16	10,743.85	+59.20	+0.55%	31/10
SZSE SME-Chinext 100 Equal Weighted	2,752.91	2,811.30	2,752.91	-50.47	-1.80%	31/10
SZSE A Share	2,625.65	2,655.83	2,625.65	-8.54	-0.32%	31/10
SZSE A Share Sub	17,938.98	18,260.72	17,938.98	-206.39	-1.14%	31/10
SZSE Composite	2,509.59	2,538.40	2,509.59	-8.18	-0.32%	31/10
SME-Chinext 100 Price	2,762.99	2,836.47	2,762.99	-66.56	-2.35%	31/10
SME-Chinext 500	2,413.02	2,460.70	2,413.02	-28.74	-1.18%	31/10
SZSE Component Equal Weighted	4,640.85	4,701.17	4,638.28	-12.85	-0.28%	31/10
SME-Chinext Growth	2,047.11	2,105.03	2,047.11	-43.50	-2.08%	31/10
SZSE New	11,819.16	11,960.44	11,819.16	-49.05	-0.41%	31/10
SZSE SME Equal Weight	4,260.59	4,327.74	4,260.59	-38.35	-0.89%	31/10
SZSE SME High Beta	1,479.04	1,513.12	1,479.04	-8.38	-0.56%	31/10
SZSE SME Composite	14,359.78	14,513.73	14,356.90	-44.30	-0.31%	31/10
SZSE SME 300 Price	1,640.91	1,665.61	1,640.91	-11.25	-0.68%	31/10
SZSE SME Price	8,210.62	8,347.52	8,210.62	-102.28	-1.23%	31/10
SZSE SME Prime Market	8,943.38	9,073.65	8,943.38	-56.21	-0.62%	31/10
SZSE SME Return	10,009.91	10,176.81	10,009.91	-124.69	-1.23%	31/10
SZSE SME Performance Weighted	4,860.56	4,934.76	4,860.56	-57.42	-1.17%	31/10
CSI All Share TR	7,900.700	7,900.700	7,900.700	-43.372	-0.55%	31/10
CSI All Share Consumer Staples	13,429.72	13,492.46	13,284.13	+109.74	+0.82%	31/10
HS China A Alcohols	3,521.71	3,542.21	3,449.15	+52.94	+1.53%	31/10
HS China A	2,559.51	2,591.32	2,559.51	-25.78	-1.00%	31/10
HS China A Value Comprehensive	4,936.80	4,993.44	4,936.80	-52.80	-1.06%	31/10
HS China A Momentum Comprehensive	5,169.37	5,240.31	5,169.37	-74.02	-1.41%	31/10
HS China A Low Size Comprehensive	3,859.05	3,902.42	3,859.05	-22.17	-0.57%	31/10
HS China A Quality Comprehensive	4,385.33	4,445.78	4,385.33	-60.22	-1.35%	31/10
SZSE 500 Cons Staple	1,927.26	1,938.38	1,894.04	+22.11	+1.16%	31/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

002568 Comments

Write your thoughts about Shanghai Bairun Flavor & Fragrance Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
002568	25.18	+0.34	+1.37%
NTR	54.45	+0.13	+0.24%
JHancock Global S.	13.49	-0.05	-0.37%
Invesco Global Li.	66.84	-0.40	-0.59%
GRLSbn	8.015	-0.025	-0.31%
JHancock Alternat.	16.78	-0.03	-0.18%
JR	1.71	-0.02	-1.16%
Huatai-PB CSI HK .	1.186	-0.008	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M