Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Shanghai Bairun Flavor & Fragrance Co Ltd (002568)
Add to/Remove from a Portfolio
Add to Watchlist
24.67
+0.22
+0.90%
08:44:59 - Closed. Currency in CNY
- Volume: 11,962,308
- Bid/Ask: 24.67 / 24.67
- Day's Range: 24.40 - 24.96
Shanghai Bairun A
24.67
+0.22
+0.90%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Shanghai Bairun A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 11,451.43 | 11,607.41 | 11,417.93 | -99.93 | -0.87% | 08:44:59 | ||
| SME-Chinext 100 TRN | 2,590.49 | 2,628.28 | 2,583.11 | -25.06 | -0.96% | 08:44:59 | ||
| SZSE 1000 Growth | 1,420.78 | 1,439.38 | 1,416.25 | -13.35 | -0.93% | 08:44:59 | ||
| SZSE 1000 | 5,661.95 | 5,740.65 | 5,646.59 | -55.42 | -0.97% | 08:44:59 | ||
| SME 300 Growth Price | 1,065.29 | 1,077.91 | 1,060.95 | -7.76 | -0.72% | 08:44:59 | ||
| SZSE 200 | 4,360.17 | 4,424.96 | 4,348.42 | -63.42 | -1.43% | 08:44:59 | ||
| SZSE 300 | 6,298.05 | 6,384.89 | 6,282.17 | -53.99 | -0.85% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,327.78 | 5,406.09 | 5,314.04 | -66.55 | -1.23% | 08:44:59 | ||
| SZSE 300 Growth Price | 3,346.99 | 3,391.45 | 3,335.39 | -26.51 | -0.79% | 08:44:59 | ||
| SZSE 300 Price | 4,793.41 | 4,859.51 | 4,781.33 | -41.09 | -0.85% | 08:44:59 | ||
| SZSE 300 High Beta | 1,876.10 | 1,912.26 | 1,869.98 | -32.27 | -1.69% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,213.38 | 6,302.12 | 6,200.91 | -84.64 | -1.34% | 08:44:59 | ||
| SZSE 500 High Beta | 1,710.38 | 1,741.84 | 1,703.60 | -28.25 | -1.62% | 08:44:59 | ||
| SZSE Agriculture | 8,147.31 | 8,266.31 | 8,139.12 | -70.32 | -0.86% | 08:44:59 | ||
| SZSE Consumer 50 | 7,901.29 | 8,005.63 | 7,885.84 | -52.37 | -0.66% | 08:44:59 | ||
| SZSE Defensive 50 | 8,139.05 | 8,275.19 | 8,139.05 | -140.28 | -1.69% | 08:44:59 | ||
| SZSE Downstream Industry | 5,715.50 | 5,790.77 | 5,705.04 | -36.74 | -0.64% | 08:44:59 | ||
| SZSE Consumer Staples | 9,693.77 | 9,850.22 | 9,689.36 | -58.89 | -0.60% | 08:44:59 | ||
| SZSE Individual Businesses Price | 5,193.19 | 5,265.82 | 5,177.98 | -49.19 | -0.94% | 08:44:59 | ||
| SZSE Manufacturing | 2,952.22 | 2,992.35 | 2,944.58 | -36.33 | -1.22% | 08:44:59 | ||
| SZSE Performance | 10,302.01 | 10,457.46 | 10,288.56 | -151.39 | -1.45% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,227.48 | 2,262.96 | 2,220.98 | -31.30 | -1.39% | 08:44:59 | ||
| SZSE A Share | 2,365.92 | 2,397.99 | 2,361.48 | -28.74 | -1.20% | 08:44:59 | ||
| SZSE A Share Sub | 15,309.50 | 15,518.02 | 15,264.70 | -133.60 | -0.87% | 08:44:59 | ||
| SZSE Composite | 2,261.66 | 2,292.28 | 2,257.41 | -27.45 | -1.20% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,201.56 | 2,233.68 | 2,195.29 | -21.30 | -0.96% | 08:44:59 | ||
| SME-Chinext 500 | 2,029.53 | 2,059.00 | 2,022.64 | -21.52 | -1.05% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,107.04 | 4,165.39 | 4,094.53 | -51.92 | -1.25% | 08:44:59 | ||
| SME-Chinext Growth | 1,579.66 | 1,599.97 | 1,572.95 | -14.95 | -0.94% | 08:44:59 | ||
| SZSE New | 10,605.60 | 10,748.24 | 10,583.55 | -119.26 | -1.11% | 08:44:59 | ||
| SZSE SME Equal Weight | 3,680.63 | 3,729.33 | 3,665.90 | -36.10 | -0.97% | 08:44:59 | ||
| SZSE SME High Beta | 1,273.67 | 1,291.55 | 1,265.31 | -14.81 | -1.15% | 08:44:59 | ||
| SZSE SME Composite | 12,953.79 | 13,108.46 | 12,915.50 | -129.73 | -0.99% | 08:44:59 | ||
| SZSE SME 300 Price | 1,436.26 | 1,453.24 | 1,430.37 | -12.91 | -0.89% | 08:44:59 | ||
| SZSE SME Price | 7,041.91 | 7,125.00 | 7,011.62 | -55.75 | -0.79% | 08:44:59 | ||
| SZSE SME Prime Market | 7,869.95 | 7,963.24 | 7,837.34 | -73.17 | -0.92% | 08:44:59 | ||
| SZSE SME Return | 8,554.20 | 8,655.13 | 8,517.40 | -67.73 | -0.79% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,183.07 | 4,241.70 | 4,168.40 | -52.94 | -1.25% | 08:44:59 | ||
| CSI All Share TR | 7,167.330 | 7,167.330 | 7,167.330 | 0.000 | 0.00% | 11:10:08 | ||
| CSI All Share Consumer Staples | 13,283.53 | 13,470.53 | 13,270.60 | -39.02 | -0.29% | 07:59:59 | ||
| HS China A Alcohols | 3,457.75 | 3,512.73 | 3,451.48 | -0.42 | -0.01% | 08:59:59 | ||
| HS China A | 2,297.05 | 2,325.62 | 2,292.72 | -13.46 | -0.58% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,458.81 | 4,511.97 | 4,452.26 | -27.11 | -0.60% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 4,657.89 | 4,708.36 | 4,648.84 | -14.51 | -0.31% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,517.92 | 3,565.17 | 3,511.37 | -30.61 | -0.86% | 08:59:59 | ||
| HS China A Quality Comprehensive | 3,901.58 | 3,949.19 | 3,894.48 | -18.83 | -0.48% | 08:59:59 | ||
| SZSE 500 Cons Staple | 1,898.81 | 1,928.88 | 1,897.80 | -10.64 | -0.56% | 08:44:59 |
Write your thoughts about Shanghai Bairun Flavor & Fragrance Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review