Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 You know a good investment when you see it. Don’t wait till Cyber Monday disappears…
Claim 60% Off
Shanghai Bairun Flavor & Fragrance Co Ltd (002568)
Add to/Remove from a Portfolio
Add to Watchlist
23.78
+0.27
+1.15%
08:44:59 - Closed. Currency in CNY
- Volume: 4,740,702
- Bid/Ask: 23.80 / 23.80
- Day's Range: 23.53 - 23.96
Shanghai Bairun A
23.78
+0.27
+1.15%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Shanghai Bairun A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,146.72 | 13,149.40 | 12,993.89 | +162.64 | +1.25% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,163.91 | 3,164.85 | 3,110.47 | +42.91 | +1.37% | 08:44:59 | ||
| SZSE 1000 Growth | 1,736.84 | 1,737.35 | 1,715.67 | +22.55 | +1.32% | 08:44:59 | ||
| SZSE 1000 | 6,372.11 | 6,373.18 | 6,303.65 | +76.12 | +1.21% | 08:44:59 | ||
| SME 300 Growth Price | 1,249.99 | 1,249.99 | 1,237.57 | +16.16 | +1.31% | 08:44:59 | ||
| SZSE 200 | 5,000.56 | 5,001.18 | 4,956.10 | +65.89 | +1.34% | 08:44:59 | ||
| SZSE 300 | 7,321.32 | 7,323.10 | 7,228.46 | +94.81 | +1.31% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,016.03 | 6,016.95 | 5,962.47 | +66.40 | +1.12% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,350.53 | 4,352.40 | 4,287.85 | +69.05 | +1.61% | 08:44:59 | ||
| SZSE 300 Price | 5,549.63 | 5,550.98 | 5,479.25 | +71.86 | +1.31% | 08:44:59 | ||
| SZSE 300 High Beta | 2,331.91 | 2,335.47 | 2,299.00 | +26.60 | +1.15% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,035.57 | 7,036.62 | 6,977.06 | +89.38 | +1.29% | 08:44:59 | ||
| SZSE 500 High Beta | 1,984.68 | 1,984.79 | 1,958.34 | +22.35 | +1.14% | 08:44:59 | ||
| SZSE Agriculture | 8,614.70 | 8,703.92 | 8,583.88 | -20.08 | -0.23% | 08:44:59 | ||
| SZSE Consumer 50 | 8,066.44 | 8,084.00 | 8,041.59 | +8.67 | +0.11% | 08:44:59 | ||
| SZSE Defensive 50 | 9,751.08 | 9,782.59 | 9,589.43 | +145.51 | +1.51% | 08:44:59 | ||
| SZSE Downstream Industry | 5,689.80 | 5,690.26 | 5,660.07 | +25.32 | +0.45% | 08:44:59 | ||
| SZSE Consumer Staples | 9,735.12 | 9,834.84 | 9,702.43 | -65.64 | -0.67% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,454.28 | 6,456.31 | 6,343.98 | +103.09 | +1.62% | 08:44:59 | ||
| SZSE Manufacturing | 3,379.91 | 3,380.45 | 3,343.50 | +44.47 | +1.33% | 08:44:59 | ||
| SZSE Performance | 10,810.26 | 10,811.10 | 10,745.48 | +112.31 | +1.05% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,653.26 | 2,653.60 | 2,611.62 | +33.97 | +1.30% | 08:44:59 | ||
| SZSE A Share | 2,593.56 | 2,593.78 | 2,572.33 | +26.31 | +1.02% | 08:44:59 | ||
| SZSE A Share Sub | 17,639.72 | 17,643.32 | 17,434.66 | +218.22 | +1.25% | 08:44:59 | ||
| SZSE Composite | 2,478.93 | 2,479.15 | 2,458.67 | +25.12 | +1.02% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,679.77 | 2,680.57 | 2,634.51 | +36.34 | +1.37% | 08:44:59 | ||
| SME-Chinext 500 | 2,355.92 | 2,356.38 | 2,325.64 | +28.40 | +1.22% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,575.02 | 4,575.43 | 4,542.85 | +43.77 | +0.97% | 08:44:59 | ||
| SME-Chinext Growth | 2,018.29 | 2,019.13 | 1,988.19 | +26.88 | +1.35% | 08:44:59 | ||
| SZSE New | 11,686.12 | 11,687.28 | 11,584.21 | +124.91 | +1.08% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,178.09 | 4,178.27 | 4,140.11 | +49.41 | +1.20% | 08:44:59 | ||
| SZSE SME High Beta | 1,451.96 | 1,454.45 | 1,438.33 | +16.93 | +1.18% | 08:44:59 | ||
| SZSE SME Composite | 14,149.79 | 14,150.30 | 14,033.59 | +154.29 | +1.10% | 08:44:59 | ||
| SZSE SME 300 Price | 1,606.20 | 1,606.25 | 1,591.04 | +19.38 | +1.22% | 08:44:59 | ||
| SZSE SME Price | 8,008.75 | 8,009.01 | 7,906.83 | +110.90 | +1.40% | 08:44:59 | ||
| SZSE SME Prime Market | 8,758.78 | 8,759.03 | 8,676.58 | +106.33 | +1.23% | 08:44:59 | ||
| SZSE SME Return | 9,768.83 | 9,769.16 | 9,644.52 | +135.28 | +1.40% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,761.41 | 4,761.82 | 4,711.04 | +56.54 | +1.20% | 08:44:59 | ||
| CSI All Share TR | 7,797.617 | 7,797.617 | 7,797.617 | +73.310 | +0.95% | 11:00:09 | ||
| CSI All Share Consumer Staples | 13,398.10 | 13,476.63 | 13,354.18 | -25.77 | -0.19% | 07:59:59 | ||
| HS China A Alcohols | 3,480.17 | 3,503.92 | 3,472.10 | +2.94 | +0.08% | 08:59:59 | ||
| HS China A | 2,514.20 | 2,514.26 | 2,491.74 | +25.93 | +1.04% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,882.88 | 4,883.24 | 4,838.79 | +56.09 | +1.16% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,104.10 | 5,104.27 | 5,054.01 | +60.70 | +1.20% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,792.29 | 3,792.40 | 3,762.08 | +38.84 | +1.03% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,317.40 | 4,317.56 | 4,274.26 | +49.75 | +1.17% | 08:59:59 | ||
| SZSE 500 Cons Staple | 1,896.18 | 1,913.69 | 1,889.87 | -10.58 | -0.55% | 08:44:59 |
Write your thoughts about Shanghai Bairun Flavor & Fragrance Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review