
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,103.45 | 4,106.30 | 4,075.58 | +32.75 | +0.80% | 07:59:59 | ||
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,479.26 | 2,481.59 | 2,460.28 | +11.90 | +0.48% | 08:44:59 | ||
SME 300 Value Price | 1,920.00 | 1,920.00 | 1,905.30 | +16.22 | +0.85% | 08:44:59 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 08:44:59 | ||
SZSE 1000 Value | 2,111.61 | 2,111.61 | 2,096.15 | +17.87 | +0.85% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,429.29 | 4,429.29 | 4,399.52 | +25.97 | +0.59% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,617.18 | 5,617.18 | 5,576.26 | +38.62 | +0.69% | 08:44:59 | ||
SZSE 300 | 6,107.43 | 6,107.56 | 6,069.74 | +38.01 | +0.63% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,583.76 | 5,583.78 | 5,548.35 | +43.75 | +0.79% | 08:44:59 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 08:44:59 | ||
SZSE 300 Value Price | 6,055.21 | 6,056.58 | 6,004.25 | +55.38 | +0.92% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,111.72 | 2,111.72 | 2,097.82 | +16.35 | +0.78% | 08:44:59 | ||
SZFI 120 | 6,914.64 | 6,916.05 | 6,861.21 | +60.42 | +0.88% | 08:44:59 | ||
SZFI 200 | 6,768.02 | 6,768.74 | 6,720.76 | +55.17 | +0.82% | 08:44:59 | ||
SZFI 60 | 7,555.83 | 7,559.36 | 7,492.89 | +68.80 | +0.92% | 08:44:59 | ||
SZSE Financials | 7,191.60 | 7,191.60 | 7,125.50 | +77.55 | +1.09% | 08:44:59 | ||
SZSE Investment Clock | 3,465.89 | 3,465.95 | 3,436.61 | +31.08 | +0.91% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,149.38 | 2,150.36 | 2,135.36 | +10.63 | +0.50% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,121.61 | 9,122.61 | 9,050.57 | +78.49 | +0.87% | 08:44:59 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 08:44:59 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 08:44:59 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 08:44:59 | ||
SME-Chinext 100 Price | 2,107.03 | 2,109.01 | 2,090.90 | +10.11 | +0.48% | 08:44:59 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 08:44:59 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 08:44:59 | ||
SME-Chinext Value | 2,229.18 | 2,229.82 | 2,215.44 | +16.80 | +0.76% | 08:44:59 | ||
SZSE Dividend Price | 8,718.34 | 8,718.34 | 8,627.05 | +100.32 | +1.16% | 08:44:59 | ||
SZSE SME Equal Weight | 3,582.27 | 3,582.40 | 3,564.39 | +24.46 | +0.69% | 08:44:59 | ||
SZSE SME Low Volatility | 1,852.71 | 1,852.71 | 1,842.65 | +12.92 | +0.70% | 08:44:59 | ||
SZSE SME Composite | 12,664.01 | 12,664.01 | 12,586.56 | +100.90 | +0.80% | 08:44:59 | ||
SZSE SME 300 Price | 1,399.30 | 1,399.30 | 1,391.87 | +9.03 | +0.65% | 08:44:59 | ||
SZSE SME CSR | 1,532.63 | 1,533.05 | 1,519.52 | +16.24 | +1.07% | 08:44:59 | ||
SZSE SME Dividend | 2,953.55 | 2,953.55 | 2,920.61 | +39.72 | +1.36% | 08:44:59 | ||
SZSE SME Price | 6,872.61 | 6,872.84 | 6,834.67 | +44.97 | +0.66% | 08:44:59 | ||
SZSE SME Prime Market | 7,671.90 | 7,671.90 | 7,629.61 | +51.66 | +0.68% | 08:44:59 | ||
SZSE SME Return | 8,348.32 | 8,348.60 | 8,302.24 | +54.62 | +0.66% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,086.69 | 4,086.98 | 4,067.69 | +26.20 | +0.65% | 08:44:59 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | 0.000 | 0.00% | 04/08 | ||
HS Stock Connect China 500 | 4,051.63 | 4,051.63 | 4,017.49 | +37.22 | +0.93% | 08:59:59 | ||
HS Stock Connect China 80 | 4,510.41 | 4,510.41 | 4,467.49 | +41.33 | +0.92% | 08:59:59 | ||
HS China A Banks | 3,588.57 | 3,593.27 | 3,527.36 | +59.96 | +1.70% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,805.66 | 3,808.19 | 3,778.72 | +31.10 | +0.82% | 08:59:59 | ||
HS China A Top 100 | 9,286.23 | 9,297.02 | 9,201.17 | +86.88 | +0.94% | 08:59:59 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
CNI Banks | 8,509.18 | 8,522.34 | 8,368.55 | +133.78 | +1.60% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review