Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,604.39 | 3,630.71 | 3,604.39 | -19.52 | -0.54% | 08:59:53 | ||
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 08:44:36 | ||
SME-Chinext 100 TRN | 2,004.42 | 2,025.80 | 2,004.12 | -20.38 | -1.01% | 08:44:06 | ||
SME 300 Value Price | 1,752.65 | 1,767.35 | 1,752.37 | -14.01 | -0.79% | 08:44:54 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 08:44:06 | ||
SZSE 1000 Value | 1,936.77 | 1,951.92 | 1,936.77 | -9.69 | -0.50% | 08:44:06 | ||
SZSE 100 Equal Weight | 3,996.14 | 4,028.20 | 3,996.02 | -41.56 | -1.03% | 08:44:09 | ||
SZSE 100 Performance Weighted | 5,307.28 | 5,356.54 | 5,306.97 | -31.61 | -0.59% | 08:44:21 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 08:44:00 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 08:44:12 | ||
SZSE 300 Low Volatility | 5,166.90 | 5,201.51 | 5,166.90 | -25.32 | -0.49% | 08:44:36 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 08:44:54 | ||
SZSE 300 Value Price | 5,737.20 | 5,792.25 | 5,737.17 | -23.43 | -0.41% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 08:44:24 | ||
SZSE 500 Low Volatility | 1,819.89 | 1,830.84 | 1,818.04 | -11.60 | -0.63% | 08:44:48 | ||
SZFI 120 | 6,568.32 | 6,626.84 | 6,568.32 | -21.53 | -0.33% | 08:44:30 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 08:44:33 | ||
SZFI 60 | 7,248.88 | 7,324.53 | 7,248.44 | -18.51 | -0.26% | 08:44:27 | ||
SZSE Financials | 5,234.46 | 5,281.85 | 5,225.45 | -53.95 | -1.02% | 08:44:30 | ||
SZSE Investment Clock | 3,446.67 | 3,492.03 | 3,446.67 | -28.99 | -0.83% | 08:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,806.62 | 1,824.05 | 1,806.43 | -16.00 | -0.88% | 08:44:33 | ||
SZSE 100 Low Volatility | 8,616.58 | 8,682.26 | 8,610.23 | -28.37 | -0.33% | 08:44:48 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 08:44:00 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 08:44:39 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 20:59:59 | ||
SME-Chinext 100 Price | 1,750.93 | 1,769.61 | 1,750.67 | -23.06 | -1.30% | 08:44:09 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 08:44:48 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 08:44:30 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 08:44:45 | ||
SME-Chinext Value | 1,905.97 | 1,919.39 | 1,905.94 | -12.19 | -0.64% | 08:44:54 | ||
SZSE Dividend Price | 8,805.15 | 8,923.10 | 8,797.22 | -23.29 | -0.26% | 08:44:33 | ||
SZSE SME Equal Weight | 3,013.85 | 3,036.98 | 3,011.90 | -21.18 | -0.70% | 08:44:15 | ||
SZSE SME Low Volatility | 1,705.35 | 1,714.46 | 1,703.27 | -2.32 | -0.14% | 08:44:42 | ||
SZSE SME Composite | 10,020.91 | 10,102.25 | 9,998.94 | -70.47 | -0.70% | 08:44:48 | ||
SZSE SME 300 Price | 1,176.58 | 1,187.77 | 1,175.62 | -10.67 | -0.90% | 08:44:57 | ||
SZSE SME CSR | 1,384.20 | 1,397.30 | 1,384.20 | -15.01 | -1.07% | 08:44:06 | ||
SZSE SME Dividend | 2,750.69 | 2,773.83 | 2,743.48 | -23.76 | -0.86% | 08:44:00 | ||
SZSE SME Price | 5,866.54 | 5,923.65 | 5,863.41 | -53.77 | -0.91% | 08:44:48 | ||
SZSE SME Prime Market | 6,411.49 | 6,472.03 | 6,404.77 | -58.16 | -0.90% | 08:44:42 | ||
SZSE SME Return | 6,888.37 | 6,955.43 | 6,884.70 | -63.13 | -0.91% | 08:44:45 | ||
SZSE SME Performance Weighted | 3,610.90 | 3,639.54 | 3,610.79 | -20.69 | -0.57% | 08:44:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | -32.496 | 0.00% | 11:00:00 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 09:08:32 | ||
HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | -6.59 | -0.21% | 09:08:30 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 09:08:30 | ||
HS China A Banks | 2,690.98 | 2,709.42 | 2,670.87 | +17.29 | +0.65% | 08:40:02 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | -18.60 | -0.56% | 08:40:02 | ||
HS China A Top 100 | 8,139.17 | 8,207.99 | 8,139.17 | -32.62 | -0.40% | 08:40:02 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 08:40:02 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | -10.85 | -0.26% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | -9.63 | -0.23% | 08:40:02 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 09:08:32 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | -18.37 | -0.53% | 08:40:02 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | -15.61 | -0.53% | 08:40:02 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 08:40:02 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | -14.00 | -0.32% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 08:40:02 | ||
CNI Banks | 6,419.96 | 6,460.96 | 6,378.39 | +29.52 | +0.46% | 08:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review