
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,452.59 | 4,476.80 | 4,435.53 | -16.63 | -0.37% | 07:59:59 | ||
SZSE Component | 12,473.17 | 12,561.49 | 12,361.49 | +32.11 | +0.26% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,862.26 | 2,888.75 | 2,833.02 | +7.81 | +0.27% | 08:44:59 | ||
SME 300 Value Price | 2,075.49 | 2,087.20 | 2,040.35 | +27.53 | +1.34% | 08:44:59 | ||
SZSE 1000 | 6,155.51 | 6,198.44 | 6,103.51 | +12.29 | +0.20% | 08:44:59 | ||
SZSE 1000 Value | 2,271.05 | 2,282.12 | 2,245.63 | +13.54 | +0.60% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,007.87 | 5,044.46 | 4,966.62 | +10.12 | +0.20% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,260.56 | 6,304.01 | 6,200.02 | +42.47 | +0.68% | 08:44:59 | ||
SZSE 300 | 6,884.10 | 6,932.83 | 6,819.67 | +21.03 | +0.31% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,812.77 | 5,848.60 | 5,756.22 | +25.00 | +0.43% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,895.07 | 5,917.54 | 5,841.54 | +33.95 | +0.58% | 08:44:59 | ||
SZSE 300 Price | 5,236.34 | 5,273.40 | 5,187.33 | +16.00 | +0.31% | 08:44:59 | ||
SZSE 300 Value Price | 6,543.03 | 6,574.55 | 6,465.00 | +45.73 | +0.70% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,752.52 | 6,792.89 | 6,681.23 | +46.36 | +0.69% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,274.65 | 2,284.44 | 2,248.90 | +15.17 | +0.67% | 08:44:59 | ||
SZFI 120 | 7,476.00 | 7,510.08 | 7,400.61 | +29.66 | +0.40% | 08:44:59 | ||
SZFI 200 | 7,321.29 | 7,355.01 | 7,248.83 | +30.34 | +0.42% | 08:44:59 | ||
SZFI 60 | 8,137.79 | 8,171.71 | 8,049.87 | +31.95 | +0.39% | 08:44:59 | ||
SZSE Financials | 7,818.31 | 7,911.47 | 7,798.14 | -98.04 | -1.24% | 08:44:59 | ||
SZSE Investment Clock | 3,687.91 | 3,705.67 | 3,658.93 | +0.63 | +0.02% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,447.06 | 2,467.78 | 2,424.50 | +11.24 | +0.46% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,670.91 | 9,711.77 | 9,564.36 | +67.74 | +0.71% | 08:44:59 | ||
SZSE A Share | 2,553.54 | 2,569.63 | 2,532.87 | +4.73 | +0.19% | 08:44:59 | ||
SZSE A Share Sub | 16,683.81 | 16,801.94 | 16,534.42 | +43.00 | +0.26% | 08:44:59 | ||
SZSE Composite | 2,440.79 | 2,456.18 | 2,421.09 | +4.47 | +0.18% | 08:44:59 | ||
SME-Chinext 100 Price | 2,430.58 | 2,453.08 | 2,405.76 | +6.63 | +0.27% | 08:44:59 | ||
SME-Chinext 500 | 2,229.91 | 2,248.29 | 2,208.45 | +6.61 | +0.30% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,439.11 | 4,466.76 | 4,402.05 | +10.99 | +0.25% | 08:44:59 | ||
SZSE New | 11,451.18 | 11,522.76 | 11,355.47 | +23.20 | +0.20% | 08:44:59 | ||
SME-Chinext Value | 2,434.69 | 2,448.09 | 2,394.14 | +27.16 | +1.13% | 08:44:59 | ||
SZSE Dividend Price | 9,237.83 | 9,274.27 | 9,149.17 | +43.01 | +0.47% | 08:44:59 | ||
SZSE SME Equal Weight | 3,999.55 | 4,021.88 | 3,942.35 | +40.78 | +1.03% | 08:44:59 | ||
SZSE SME Low Volatility | 1,968.93 | 1,976.09 | 1,944.08 | +20.52 | +1.05% | 08:44:59 | ||
SZSE SME Composite | 13,978.93 | 14,058.04 | 13,777.86 | +136.48 | +0.99% | 08:44:59 | ||
SZSE SME 300 Price | 1,563.44 | 1,573.66 | 1,536.61 | +20.07 | +1.30% | 08:44:59 | ||
SZSE SME CSR | 1,718.48 | 1,731.49 | 1,676.37 | +40.33 | +2.40% | 08:44:59 | ||
SZSE SME Dividend | 3,168.98 | 3,182.32 | 3,142.26 | +18.91 | +0.60% | 08:44:59 | ||
SZSE SME Price | 7,698.90 | 7,752.33 | 7,553.53 | +117.96 | +1.56% | 08:44:59 | ||
SZSE SME Prime Market | 8,560.03 | 8,613.90 | 8,415.17 | +106.60 | +1.26% | 08:44:59 | ||
SZSE SME Return | 9,359.18 | 9,424.12 | 9,182.46 | +143.40 | +1.56% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,516.79 | 4,541.60 | 4,451.39 | +53.27 | +1.19% | 08:44:59 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 25/08 | ||
HS Stock Connect China 500 | 4,327.98 | 4,357.00 | 4,323.25 | -19.75 | -0.45% | 08:59:59 | ||
HS Stock Connect China 80 | 4,711.95 | 4,746.78 | 4,710.19 | -30.73 | -0.65% | 08:59:59 | ||
HS China A Banks | 3,522.91 | 3,552.96 | 3,521.36 | -22.81 | -0.64% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,120.85 | 4,143.64 | 4,104.63 | -13.28 | -0.32% | 08:59:59 | ||
HS China A Top 100 | 9,745.95 | 9,794.07 | 9,715.59 | -37.53 | -0.38% | 08:59:59 | ||
HS China A | 2,460.85 | 2,475.02 | 2,449.23 | -3.45 | -0.14% | 08:59:59 | ||
HS China A Value Comprehensive | 4,729.60 | 4,753.54 | 4,708.09 | -6.03 | -0.13% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,972.43 | 4,997.88 | 4,950.10 | -10.27 | -0.21% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,757.90 | 3,780.14 | 3,742.20 | -5.72 | -0.15% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,171.55 | 4,196.15 | 4,154.35 | -8.24 | -0.20% | 08:59:59 | ||
CNI Banks | 8,337.47 | 8,407.02 | 8,333.91 | -55.00 | -0.66% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review