![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 08:44:06 | ||
SME-Chinext 100 TRN | 1,906.62 | 1,910.40 | 1,875.67 | +2.45 | +0.13% | 08:44:36 | ||
SME 300 Value Price | 1,644.28 | 1,647.61 | 1,620.10 | +17.75 | +1.09% | 08:44:24 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 08:44:36 | ||
SZSE 1000 Value | 1,836.91 | 1,839.41 | 1,812.52 | +20.06 | +1.10% | 08:44:36 | ||
SZSE 100 Equal Weight | 3,770.00 | 3,775.33 | 3,717.16 | +22.75 | +0.61% | 08:44:39 | ||
SME 300 Growth Price | 824.45 | 826.65 | 811.02 | +1.87 | +0.23% | 08:44:21 | ||
SZSE 100 Performance Weighted | 4,897.92 | 4,905.79 | 4,835.45 | +13.02 | +0.27% | 08:44:51 | ||
SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 08:44:30 | ||
SZSE 300 Equal Weight | 4,101.05 | 4,110.73 | 4,041.09 | +38.36 | +0.94% | 08:44:42 | ||
SZSE 300 Low Volatility | 4,802.65 | 4,809.14 | 4,738.74 | +56.01 | +1.18% | 08:44:06 | ||
SZSE 300 Price | 3,785.63 | 3,791.48 | 3,734.45 | +18.18 | +0.48% | 08:44:24 | ||
SZSE 300 Value Price | 5,477.57 | 5,484.07 | 5,409.39 | +48.08 | +0.89% | 08:44:36 | ||
SZSE 300 Performance Weighted | 5,068.33 | 5,079.98 | 4,994.53 | +47.95 | +0.96% | 08:44:54 | ||
SZSE 500 Low Volatility | 1,657.50 | 1,661.51 | 1,630.77 | +15.78 | +0.96% | 08:44:18 | ||
SZSE Cyclical 50 | 2,689.50 | 2,695.64 | 2,646.73 | +1.61 | +0.06% | 08:44:33 | ||
SZFI 120 | 6,182.24 | 6,186.29 | 6,098.09 | +69.21 | +1.13% | 08:44:00 | ||
SZFI 200 | 5,976.65 | 5,981.58 | 5,893.90 | +65.96 | +1.12% | 08:44:03 | ||
SZFI 60 | 6,883.94 | 6,886.75 | 6,798.81 | +62.83 | +0.92% | 08:44:57 | ||
SZSE Financials | 4,785.15 | 4,798.24 | 4,702.75 | +48.53 | +1.02% | 08:44:00 | ||
SZSE GDP 100 | 9,139.08 | 9,149.59 | 9,018.25 | +101.34 | +1.12% | 08:44:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,674.01 | 1,677.60 | 1,647.74 | +4.86 | +0.29% | 08:44:03 | ||
SZSE 100 Low Volatility | 8,256.04 | 8,263.17 | 8,156.47 | +68.82 | +0.84% | 08:44:18 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 08:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 08:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 08:44:27 | ||
SME-Chinext 100 Price | 1,650.90 | 1,654.18 | 1,624.10 | +1.99 | +0.12% | 08:44:39 | ||
SME-Chinext 500 | 1,471.85 | 1,475.47 | 1,448.13 | +6.86 | +0.47% | 08:44:18 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 08:44:00 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 08:44:15 | ||
SME-Chinext Value | 1,827.79 | 1,831.05 | 1,799.49 | +10.09 | +0.56% | 08:44:24 | ||
SZSE Dividend Price | 8,069.41 | 8,072.99 | 7,979.88 | +54.43 | +0.68% | 08:44:03 | ||
SZSE SME Equal Weight | 2,822.48 | 2,829.01 | 2,782.51 | +22.63 | +0.81% | 08:44:45 | ||
SZSE SME Low Volatility | 1,573.42 | 1,576.23 | 1,548.50 | +21.19 | +1.37% | 08:44:12 | ||
SZSE SME Composite | 9,434.87 | 9,449.69 | 9,289.79 | +81.11 | +0.87% | 08:44:18 | ||
SZSE SME 300 Price | 1,112.88 | 1,115.53 | 1,096.33 | +8.30 | +0.75% | 08:44:27 | ||
SZSE SME Dividend | 2,548.68 | 2,550.69 | 2,511.70 | +26.35 | +1.05% | 08:44:30 | ||
SZSE SME Price | 5,701.71 | 5,714.27 | 5,622.65 | +33.87 | +0.60% | 08:44:18 | ||
SZSE SME Prime Market | 6,039.04 | 6,053.36 | 5,948.25 | +45.75 | +0.76% | 08:44:12 | ||
SZSE SME Return | 6,779.12 | 6,794.05 | 6,685.12 | +40.27 | +0.60% | 08:44:15 | ||
SZSE SME Performance Weighted | 3,392.83 | 3,399.83 | 3,343.31 | +21.80 | +0.65% | 08:44:57 | ||
SZSE Press Composite | 6,995.27 | 7,010.28 | 6,900.14 | +14.60 | +0.21% | 08:44:45 | ||
SZSE Press | 7,525.51 | 7,544.67 | 7,425.20 | +1.24 | +0.02% | 08:44:42 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
HS Stock Connect China 500 | 3,256.54 | 3,258.45 | 3,234.40 | +11.81 | +0.36% | 08:59:58 | ||
HS Stock Connect China A 300 | 3,222.12 | 3,223.05 | 3,188.71 | +18.05 | +0.56% | 08:00:00 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 08:00:00 | ||
HS China A Other Financials | 2,173.72 | 2,179.49 | 2,144.03 | +4.56 | +0.21% | 08:00:00 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 08:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review