
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,510.87 | 12,561.49 | 12,361.49 | +69.80 | +0.56% | 07:23:45 | ||
SME-Chinext 100 TRN | 2,873.17 | 2,888.75 | 2,833.02 | +18.72 | +0.66% | 07:24:06 | ||
SME 300 Value Price | 2,081.21 | 2,087.20 | 2,040.35 | +33.25 | +1.62% | 07:24:03 | ||
SZSE 1000 | 6,173.97 | 6,198.44 | 6,103.51 | +30.76 | +0.50% | 07:24:06 | ||
SZSE 1000 Value | 2,276.02 | 2,282.12 | 2,245.63 | +18.51 | +0.82% | 07:24:06 | ||
SZSE 100 Equal Weight | 5,026.25 | 5,044.46 | 4,966.62 | +28.50 | +0.57% | 07:24:06 | ||
SME 300 Growth Price | 1,168.58 | 1,175.40 | 1,142.58 | +20.89 | +1.82% | 07:24:03 | ||
SZSE 100 Performance Weighted | 6,284.86 | 6,304.01 | 6,200.02 | +66.77 | +1.07% | 07:24:06 | ||
SZSE 300 | 6,903.66 | 6,932.83 | 6,819.67 | +40.59 | +0.59% | 07:24:06 | ||
SZSE 300 Equal Weight | 5,828.03 | 5,848.60 | 5,756.22 | +40.25 | +0.70% | 07:24:03 | ||
SZSE 300 Low Volatility | 5,905.31 | 5,917.54 | 5,841.54 | +44.19 | +0.75% | 07:24:03 | ||
SZSE 300 Price | 5,251.22 | 5,273.40 | 5,187.33 | +30.87 | +0.59% | 07:24:06 | ||
SZSE 300 Value Price | 6,556.37 | 6,574.55 | 6,465.00 | +59.07 | +0.91% | 07:24:03 | ||
SZSE 300 Performance Weighted | 6,772.33 | 6,792.89 | 6,681.23 | +66.17 | +0.99% | 07:24:03 | ||
SZSE 500 Low Volatility | 2,279.35 | 2,284.44 | 2,248.90 | +19.87 | +0.88% | 07:24:06 | ||
SZSE Cyclical 50 | 3,791.99 | 3,814.39 | 3,754.32 | +4.63 | +0.12% | 07:24:06 | ||
SZFI 120 | 7,490.23 | 7,510.08 | 7,400.61 | +43.89 | +0.59% | 07:24:06 | ||
SZFI 200 | 7,335.89 | 7,355.01 | 7,248.83 | +44.94 | +0.62% | 07:24:06 | ||
SZFI 60 | 8,149.22 | 8,171.71 | 8,049.87 | +43.38 | +0.54% | 07:24:03 | ||
SZSE Financials | 7,834.89 | 7,911.47 | 7,832.55 | -81.45 | -1.03% | 07:24:06 | ||
SZSE GDP 100 | 11,771.18 | 11,795.83 | 11,604.32 | +97.33 | +0.83% | 07:24:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,456.70 | 2,467.78 | 2,424.50 | +20.88 | +0.86% | 07:24:06 | ||
SZSE 100 Low Volatility | 9,688.96 | 9,711.77 | 9,564.36 | +85.80 | +0.89% | 07:24:06 | ||
SZSE A Share | 2,560.65 | 2,569.63 | 2,532.87 | +11.83 | +0.46% | 07:24:06 | ||
SZSE A Share Sub | 16,732.98 | 16,801.94 | 16,534.42 | +92.17 | +0.55% | 07:24:06 | ||
SZSE Composite | 2,447.59 | 2,456.18 | 2,421.09 | +11.27 | +0.46% | 07:24:03 | ||
SME-Chinext 100 Price | 2,439.85 | 2,453.08 | 2,405.76 | +15.90 | +0.66% | 07:24:06 | ||
SME-Chinext 500 | 2,237.58 | 2,248.29 | 2,208.45 | +14.27 | +0.64% | 07:24:06 | ||
SZSE Component Equal Weighted | 4,451.61 | 4,466.76 | 4,402.05 | +23.49 | +0.53% | 07:24:06 | ||
SZSE New | 11,482.76 | 11,522.76 | 11,355.47 | +54.78 | +0.48% | 07:24:03 | ||
SME-Chinext Value | 2,440.50 | 2,448.09 | 2,394.14 | +32.97 | +1.37% | 07:24:03 | ||
SZSE Dividend Price | 9,251.74 | 9,274.27 | 9,149.17 | +56.91 | +0.62% | 07:24:03 | ||
SZSE SME Equal Weight | 4,009.65 | 4,021.88 | 3,942.35 | +50.89 | +1.29% | 07:24:06 | ||
SZSE SME Low Volatility | 1,971.98 | 1,976.09 | 1,944.08 | +23.58 | +1.21% | 07:24:06 | ||
SZSE SME Composite | 14,013.20 | 14,058.04 | 13,777.86 | +170.75 | +1.23% | 07:24:06 | ||
SZSE SME 300 Price | 1,567.79 | 1,573.66 | 1,536.61 | +24.42 | +1.58% | 07:24:06 | ||
SZSE SME Dividend | 3,174.32 | 3,182.32 | 3,142.26 | +24.26 | +0.77% | 07:24:06 | ||
SZSE SME Price | 7,718.39 | 7,752.33 | 7,553.53 | +137.44 | +1.81% | 07:24:06 | ||
SZSE SME Prime Market | 8,582.23 | 8,613.90 | 8,415.17 | +128.80 | +1.52% | 07:24:06 | ||
SZSE SME Return | 9,382.86 | 9,424.12 | 9,182.46 | +167.08 | +1.81% | 07:24:06 | ||
SZSE SME Performance Weighted | 4,528.80 | 4,541.60 | 4,451.39 | +65.27 | +1.46% | 07:24:06 | ||
SZSE Press Composite | 10,752.22 | 10,800.91 | 10,659.07 | +21.37 | +0.20% | 07:24:06 | ||
SZSE Press | 10,523.18 | 10,576.71 | 10,414.45 | +45.52 | +0.43% | 07:24:03 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 25/08 | ||
HS Stock Connect China 500 | 4,341.67 | 4,357.00 | 4,323.25 | -6.06 | -0.14% | 07:24:06 | ||
HS Stock Connect China A 300 | 4,131.67 | 4,143.64 | 4,104.63 | -2.46 | -0.06% | 07:24:08 | ||
HS China A | 2,467.35 | 2,475.02 | 2,449.23 | +3.05 | +0.12% | 07:24:06 | ||
HS China A Other Financials | 3,745.00 | 3,775.75 | 3,741.57 | -30.03 | -0.80% | 07:24:08 | ||
HS China A Value Comprehensive | 4,741.30 | 4,753.54 | 4,708.09 | +5.67 | +0.12% | 07:24:08 | ||
HS China A Momentum Comprehensive | 4,983.84 | 4,997.88 | 4,950.10 | +1.14 | +0.02% | 07:24:06 | ||
HS China A Low Size Comprehensive | 3,768.23 | 3,780.14 | 3,742.20 | +4.61 | +0.12% | 07:24:08 | ||
HS China A Quality Comprehensive | 4,183.09 | 4,196.15 | 4,154.35 | +3.30 | +0.08% | 07:24:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review