
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,688.94 | 13,091.76 | 12,677.44 | -397.47 | -3.04% | 17/10 | ||
Chinext Price | 2,935.37 | 3,042.29 | 2,932.68 | -102.07 | -3.36% | 17/10 | ||
Chinext Composite | 3,641.00 | 3,764.66 | 3,638.05 | -115.41 | -3.07% | 17/10 | ||
Chinext Return | 3,251.43 | 3,369.85 | 3,248.45 | -113.06 | -3.36% | 17/10 | ||
SME-Chinext 100 TRN | 3,030.93 | 3,129.33 | 3,028.08 | -99.90 | -3.19% | 17/10 | ||
SZSE 1000 Growth | 1,654.65 | 1,712.16 | 1,653.15 | -56.56 | -3.31% | 17/10 | ||
SZSE 1000 | 6,154.10 | 6,351.79 | 6,148.58 | -191.83 | -3.02% | 17/10 | ||
SZSE 200 | 4,847.14 | 5,026.77 | 4,842.10 | -161.65 | -3.23% | 17/10 | ||
SZSE 300 | 7,086.60 | 7,309.35 | 7,080.33 | -221.03 | -3.02% | 17/10 | ||
SZSE 300 Equal Weight | 5,861.84 | 6,061.39 | 5,856.87 | -184.16 | -3.05% | 17/10 | ||
SZSE 300 Price | 5,378.45 | 5,547.51 | 5,373.69 | -168.40 | -3.04% | 17/10 | ||
SZSE 300 Performance Weighted | 6,765.49 | 6,972.08 | 6,760.64 | -186.42 | -2.68% | 17/10 | ||
SZSE 500 Low Volatility | 2,252.74 | 2,311.60 | 2,250.34 | -48.52 | -2.11% | 17/10 | ||
SZSE Chinext Equal Weight | 1,992.48 | 2,069.90 | 1,990.88 | -74.64 | -3.61% | 17/10 | ||
SZSE Chinext 300 | 4,144.46 | 4,296.47 | 4,140.90 | -144.25 | -3.36% | 17/10 | ||
Chinext 300 Growth | 4,863.56 | 5,035.61 | 4,860.25 | -168.67 | -3.35% | 17/10 | ||
SZSE Defensive 50 | 9,173.92 | 9,372.09 | 9,168.47 | -163.08 | -1.75% | 17/10 | ||
SZSE Downstream Industry | 5,771.16 | 5,883.50 | 5,767.10 | -117.25 | -1.99% | 17/10 | ||
SZSE Chinext 50 | 3,074.24 | 3,188.34 | 3,071.45 | -109.75 | -3.45% | 17/10 | ||
SZFI 200 | 7,331.42 | 7,534.61 | 7,323.80 | -185.14 | -2.46% | 17/10 | ||
SZSE Health Care 50 | 8,356.72 | 8,530.35 | 8,346.57 | -131.81 | -1.55% | 17/10 | ||
SZSE Health Care | 8,531.07 | 8,713.24 | 8,521.13 | -139.34 | -1.61% | 17/10 | ||
SZSE Individual Businesses Price | 6,123.31 | 6,332.00 | 6,117.20 | -207.03 | -3.27% | 17/10 | ||
SZSE Industry Top | 2,912.46 | 2,992.70 | 2,910.33 | -80.08 | -2.68% | 17/10 | ||
SZSE Manufacturing | 3,211.79 | 3,317.32 | 3,209.12 | -104.62 | -3.15% | 17/10 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,554.90 | 2,640.81 | 2,552.66 | -87.88 | -3.33% | 17/10 | ||
SZSE A Share | 2,507.55 | 2,581.47 | 2,505.60 | -70.17 | -2.72% | 17/10 | ||
SZSE A Share Sub | 17,005.65 | 17,545.51 | 16,990.24 | -530.72 | -3.03% | 17/10 | ||
SZSE Composite | 2,396.92 | 2,467.52 | 2,395.05 | -67.03 | -2.72% | 17/10 | ||
SME-Chinext 100 Price | 2,569.67 | 2,653.09 | 2,567.25 | -85.09 | -3.21% | 17/10 | ||
SME-Chinext 500 | 2,263.62 | 2,339.17 | 2,261.49 | -75.14 | -3.21% | 17/10 | ||
SZSE Component Equal Weighted | 4,409.11 | 4,557.87 | 4,404.95 | -135.44 | -2.98% | 17/10 | ||
SZSE New | 11,287.77 | 11,621.82 | 11,278.27 | -314.81 | -2.71% | 17/10 | ||
SZSE Chinext Prime Market | 2,721.03 | 2,818.04 | 2,718.90 | -92.94 | -3.30% | 17/10 | ||
SZSE Chinext Strategic Emerging Industries | 3,598.47 | 3,734.44 | 3,595.23 | -129.40 | -3.47% | 17/10 | ||
SZSE Innovation | 5,400.82 | 5,604.41 | 5,396.96 | -214.56 | -3.82% | 17/10 | ||
SZSE Strategic Emerging Industries | 2,639.37 | 2,731.17 | 2,636.96 | -94.30 | -3.45% | 17/10 | ||
SME-Chinext Tec 100 Price | 3,925.55 | 4,073.96 | 3,921.93 | -154.28 | -3.78% | 17/10 | ||
SZSE Responsibility Price | 1,645.84 | 1,691.38 | 1,644.56 | -50.46 | -2.97% | 17/10 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | -198.386 | -2.54% | 17/10 | ||
HS Stock Connect Biotech 50 | 4,473.10 | 4,618.39 | 4,460.75 | -125.85 | -2.74% | 08:59:59 | ||
HS China A Medical Devices & Supplies | 2,254.93 | 2,316.93 | 2,250.74 | -60.48 | -2.61% | 08:59:59 | ||
HS China A | 2,473.23 | 2,540.29 | 2,470.75 | -64.25 | -2.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,778.60 | 4,901.27 | 4,774.36 | -119.27 | -2.44% | 17/10 | ||
HS China A Momentum Comprehensive | 5,012.68 | 5,138.76 | 5,007.37 | -121.82 | -2.37% | 17/10 | ||
HS China A Low Size Comprehensive | 3,731.15 | 3,839.28 | 3,728.06 | -101.36 | -2.64% | 17/10 | ||
HS China A Quality Comprehensive | 4,232.39 | 4,342.91 | 4,228.55 | -110.32 | -2.54% | 17/10 | ||
SZSE 500 Health Care | 1,733.76 | 1,770.20 | 1,731.64 | -28.00 | -1.59% | 17/10 | ||
SZSE A Health Care | 2,018.01 | 2,059.61 | 2,015.98 | -31.64 | -1.54% | 17/10 | ||
SZSE A Health Care EW | 3,788.84 | 3,872.20 | 3,784.77 | -56.68 | -1.47% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review