
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,473.17 | 12,561.49 | 12,361.49 | +32.11 | +0.26% | 08:44:59 | ||
Chinext Price | 2,742.13 | 2,773.24 | 2,726.72 | -20.86 | -0.75% | 08:44:59 | ||
Chinext Composite | 3,679.80 | 3,711.42 | 3,659.89 | -17.64 | -0.48% | 08:44:59 | ||
Chinext Return | 3,035.24 | 3,069.68 | 3,018.19 | -23.06 | -0.75% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,862.26 | 2,888.75 | 2,833.02 | +7.81 | +0.27% | 08:44:59 | ||
SZSE 1000 Growth | 1,554.91 | 1,567.45 | 1,539.82 | +3.18 | +0.20% | 08:44:59 | ||
SZSE 1000 | 6,155.51 | 6,198.44 | 6,103.51 | +12.29 | +0.20% | 08:44:59 | ||
SZSE 200 | 4,754.20 | 4,786.16 | 4,699.23 | +24.61 | +0.52% | 08:44:59 | ||
SZSE 300 | 6,884.10 | 6,932.83 | 6,819.67 | +21.03 | +0.31% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,812.77 | 5,848.60 | 5,756.22 | +25.00 | +0.43% | 08:44:59 | ||
SZSE 300 Price | 5,236.34 | 5,273.40 | 5,187.33 | +16.00 | +0.31% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,752.52 | 6,792.89 | 6,681.23 | +46.36 | +0.69% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,274.65 | 2,284.44 | 2,248.90 | +15.17 | +0.67% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,955.39 | 1,974.10 | 1,942.29 | -5.18 | -0.26% | 08:44:59 | ||
SZSE Chinext 300 | 4,050.16 | 4,092.34 | 4,031.20 | -30.82 | -0.76% | 08:44:59 | ||
Chinext 300 Growth | 4,550.02 | 4,620.72 | 4,536.78 | -52.34 | -1.14% | 08:44:59 | ||
SZSE Defensive 50 | 9,253.63 | 9,353.96 | 9,168.71 | +16.27 | +0.18% | 08:44:59 | ||
SZSE Downstream Industry | 6,165.09 | 6,204.25 | 6,081.33 | +53.43 | +0.87% | 08:44:59 | ||
SZSE Chinext 50 | 2,797.35 | 2,832.89 | 2,781.69 | -23.89 | -0.85% | 08:44:59 | ||
SZFI 200 | 7,321.29 | 7,355.01 | 7,248.83 | +30.34 | +0.42% | 08:44:59 | ||
SZSE Health Care 50 | 8,984.30 | 9,059.59 | 8,966.72 | -64.54 | -0.71% | 08:44:59 | ||
SZSE Health Care | 9,214.82 | 9,296.31 | 9,197.11 | -71.39 | -0.77% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,760.17 | 5,811.13 | 5,693.46 | +21.78 | +0.38% | 08:44:59 | ||
SZSE Industry Top | 2,770.71 | 2,788.52 | 2,737.01 | +10.36 | +0.38% | 08:44:59 | ||
SZSE Manufacturing | 3,188.43 | 3,210.23 | 3,162.14 | +2.01 | +0.06% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,447.06 | 2,467.78 | 2,424.50 | +11.24 | +0.46% | 08:44:59 | ||
SZSE A Share | 2,553.54 | 2,569.63 | 2,532.87 | +4.73 | +0.19% | 08:44:59 | ||
SZSE A Share Sub | 16,683.81 | 16,801.94 | 16,534.42 | +43.00 | +0.26% | 08:44:59 | ||
SZSE Composite | 2,440.79 | 2,456.18 | 2,421.09 | +4.47 | +0.18% | 08:44:59 | ||
SME-Chinext 100 Price | 2,430.58 | 2,453.08 | 2,405.76 | +6.63 | +0.27% | 08:44:59 | ||
SME-Chinext 500 | 2,229.91 | 2,248.29 | 2,208.45 | +6.61 | +0.30% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,439.11 | 4,466.76 | 4,402.05 | +10.99 | +0.25% | 08:44:59 | ||
SZSE New | 11,451.18 | 11,522.76 | 11,355.47 | +23.20 | +0.20% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,718.05 | 2,745.19 | 2,705.40 | -17.57 | -0.64% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,363.48 | 3,400.68 | 3,343.15 | -23.27 | -0.69% | 08:44:59 | ||
SZSE Innovation | 5,341.73 | 5,381.37 | 5,278.53 | +33.98 | +0.64% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,536.03 | 2,556.20 | 2,511.80 | +6.00 | +0.24% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,674.45 | 3,704.74 | 3,638.30 | +2.64 | +0.07% | 08:44:59 | ||
SZSE Responsibility Price | 1,656.33 | 1,666.79 | 1,634.83 | +12.15 | +0.74% | 08:44:59 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 10:55:08 | ||
HS Stock Connect China 500 | 4,327.98 | 4,357.00 | 4,323.25 | -19.75 | -0.45% | 08:59:59 | ||
HS China A Innovative Enterprises | 8,933.97 | 9,064.80 | 8,906.80 | -97.71 | -1.08% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,708.46 | 4,775.78 | 4,685.57 | -62.73 | -1.31% | 08:59:59 | ||
HS China A Medical Devices & Supplies | 2,372.36 | 2,398.27 | 2,368.87 | -13.34 | -0.56% | 08:59:59 | ||
HS China A | 2,460.85 | 2,475.02 | 2,449.23 | -3.45 | -0.14% | 08:59:59 | ||
HS China A Value Comprehensive | 4,729.60 | 4,753.54 | 4,708.09 | -6.03 | -0.13% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,972.43 | 4,997.88 | 4,950.10 | -10.27 | -0.21% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,757.90 | 3,780.14 | 3,742.20 | -5.72 | -0.15% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,171.55 | 4,196.15 | 4,154.35 | -8.24 | -0.20% | 08:59:59 | ||
SZSE 500 Health Care | 1,866.93 | 1,882.78 | 1,863.12 | -12.47 | -0.66% | 08:44:59 | ||
SZSE A Health Care | 2,188.77 | 2,210.21 | 2,184.85 | -21.08 | -0.95% | 08:44:59 | ||
SZSE A Health Care EW | 4,115.95 | 4,162.91 | 4,108.06 | -42.56 | -1.02% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review