Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ 📈 Which stocks do you need to beat the market in November?
See the list
Rongsheng Petrochemical Co Ltd (002493)
Add to/Remove from a Portfolio
Add to Watchlist
10.19
0.00
0.00%
31/10 - Closed. Currency in CNY
- Volume: 28,602,275
- Bid/Ask: 10.19 / 10.19
- Day's Range: 10.11 - 10.37
Rongsheng A
10.19
0.00
0.00%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Rongsheng A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,378.21 | 13,618.15 | 13,378.21 | -153.91 | -1.14% | 31/10 | ||
| MSCI EM | 1,401.55 | 1,413.75 | 1,400.01 | -10.10 | -0.72% | 31/10 | ||
| SME-Chinext 100 TRN | 3,260.48 | 3,347.20 | 3,260.48 | -78.55 | -2.35% | 31/10 | ||
| SME 300 Value Price | 2,018.02 | 2,026.87 | 2,015.13 | -9.05 | -0.45% | 31/10 | ||
| SZSE 1000 Growth | 1,765.24 | 1,809.92 | 1,765.24 | -33.82 | -1.88% | 31/10 | ||
| SZSE 1000 | 6,479.39 | 6,583.67 | 6,479.39 | -55.45 | -0.85% | 31/10 | ||
| SZSE 1000 Value | 2,240.85 | 2,253.97 | 2,238.84 | -3.07 | -0.14% | 31/10 | ||
| SZSE 100 Equal Weight | 5,271.13 | 5,356.35 | 5,271.13 | -78.97 | -1.48% | 31/10 | ||
| SME 300 Growth Price | 1,274.94 | 1,300.48 | 1,274.94 | -14.47 | -1.12% | 31/10 | ||
| SZSE 100 Performance Weighted | 6,478.83 | 6,562.52 | 6,478.83 | -74.48 | -1.14% | 31/10 | ||
| SZSE 300 | 7,464.02 | 7,609.58 | 7,464.02 | -111.29 | -1.47% | 31/10 | ||
| SZSE 300 Equal Weight | 6,146.30 | 6,239.90 | 6,146.30 | -53.59 | -0.86% | 31/10 | ||
| SZSE 300 Growth Price | 4,382.65 | 4,511.70 | 4,382.65 | -101.97 | -2.27% | 31/10 | ||
| SZSE 300 Price | 5,661.57 | 5,771.99 | 5,661.57 | -84.41 | -1.47% | 31/10 | ||
| SZSE 300 Value Price | 6,415.89 | 6,455.54 | 6,414.72 | -19.87 | -0.31% | 31/10 | ||
| SZSE 300 Performance Weighted | 7,089.28 | 7,183.75 | 7,089.28 | -61.96 | -0.87% | 31/10 | ||
| SZSE 500 Low Volatility | 2,335.46 | 2,353.99 | 2,332.54 | +4.26 | +0.18% | 31/10 | ||
| SZSE Cyclical 50 | 4,401.36 | 4,540.94 | 4,401.36 | -109.91 | -2.44% | 31/10 | ||
| SZSE Commodities Producer | 2,107.94 | 2,153.38 | 2,107.94 | -18.26 | -0.86% | 31/10 | ||
| SZFI 120 | 7,650.13 | 7,741.70 | 7,650.13 | -59.15 | -0.77% | 31/10 | ||
| SZFI 200 | 7,580.32 | 7,677.34 | 7,580.32 | -56.26 | -0.74% | 31/10 | ||
| SZFI 60 | 8,118.84 | 8,203.04 | 8,118.84 | -46.94 | -0.57% | 31/10 | ||
| SZSE GDP 100 | 11,897.39 | 11,976.93 | 11,893.74 | -58.79 | -0.49% | 31/10 | ||
| SZSE Individual Businesses Price | 6,599.23 | 6,773.89 | 6,599.23 | -153.06 | -2.27% | 31/10 | ||
| SZSE Manufacturing | 3,400.21 | 3,458.35 | 3,400.21 | -31.06 | -0.91% | 31/10 | ||
| SZSE Midstream Industry | 4,221.85 | 4,352.47 | 4,221.85 | -111.97 | -2.58% | 31/10 | ||
| SZSE Materials | 3,386.73 | 3,454.35 | 3,385.81 | -37.26 | -1.09% | 31/10 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,752.91 | 2,811.30 | 2,752.91 | -50.47 | -1.80% | 31/10 | ||
| SZSE 100 Low Volatility | 9,532.91 | 9,577.06 | 9,529.15 | -24.31 | -0.25% | 31/10 | ||
| SZSE A Share | 2,625.65 | 2,655.83 | 2,625.65 | -8.54 | -0.32% | 31/10 | ||
| SZSE A Share Sub | 17,938.98 | 18,260.72 | 17,938.98 | -206.39 | -1.14% | 31/10 | ||
| SZSE Composite | 2,509.59 | 2,538.40 | 2,509.59 | -8.18 | -0.32% | 31/10 | ||
| SME-Chinext 100 Price | 2,762.99 | 2,836.47 | 2,762.99 | -66.56 | -2.35% | 31/10 | ||
| SME-Chinext 500 | 2,413.02 | 2,460.70 | 2,413.02 | -28.74 | -1.18% | 31/10 | ||
| SZSE Component Equal Weighted | 4,640.85 | 4,701.17 | 4,638.28 | -12.85 | -0.28% | 31/10 | ||
| SME-Chinext Growth | 2,047.11 | 2,105.03 | 2,047.11 | -43.50 | -2.08% | 31/10 | ||
| SZSE New | 11,819.16 | 11,960.44 | 11,819.16 | -49.05 | -0.41% | 31/10 | ||
| SME-Chinext Value | 2,515.53 | 2,549.02 | 2,515.53 | -15.65 | -0.62% | 31/10 | ||
| SZSE SME Equal Weight | 4,260.59 | 4,327.74 | 4,260.59 | -38.35 | -0.89% | 31/10 | ||
| SZSE SME Composite | 14,359.78 | 14,513.73 | 14,356.90 | -44.30 | -0.31% | 31/10 | ||
| SZSE SME 300 Price | 1,640.91 | 1,665.61 | 1,640.91 | -11.25 | -0.68% | 31/10 | ||
| SZSE SME Price | 8,210.62 | 8,347.52 | 8,210.62 | -102.28 | -1.23% | 31/10 | ||
| SZSE SME Prime Market | 8,943.38 | 9,073.65 | 8,943.38 | -56.21 | -0.62% | 31/10 | ||
| SZSE SME Return | 10,009.91 | 10,176.81 | 10,009.91 | -124.69 | -1.23% | 31/10 | ||
| SZSE SME Performance Weighted | 4,860.56 | 4,934.76 | 4,860.56 | -57.42 | -1.17% | 31/10 | ||
| CSI All Share TR | 7,900.700 | 7,900.700 | 7,900.700 | -43.373 | -0.55% | 31/10 | ||
| HS Stock Connect China 500 | 4,489.05 | 4,561.45 | 4,489.05 | -80.51 | -1.76% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,288.54 | 4,347.40 | 4,288.54 | -61.60 | -1.42% | 08:59:59 | ||
| HS China A | 2,559.51 | 2,591.32 | 2,559.51 | -25.78 | -1.00% | 08:59:59 | ||
| HS China A Specialty Chemicals | 3,987.65 | 4,037.57 | 3,980.29 | +12.26 | +0.31% | 08:59:59 | ||
| HS Corporate Sustainability | 5,438.16 | 5,438.16 | 5,438.16 | -86.19 | -1.56% | 08:59:59 | ||
| SZSE 500 Materials | 1,180.26 | 1,204.51 | 1,180.17 | -13.20 | -1.11% | 31/10 |
Write your thoughts about Rongsheng Petrochemical Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review