Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,404.06 | 13,496.70 | 13,322.61 | -48.36 | -0.36% | 07/11 | ||
| SME-Chinext 100 TRN | 3,269.17 | 3,301.73 | 3,249.84 | -23.22 | -0.71% | 07/11 | ||
| SME 300 Value Price | 2,020.93 | 2,034.03 | 2,014.09 | -0.33 | -0.02% | 07/11 | ||
| SZSE 1000 Growth | 1,778.45 | 1,793.52 | 1,761.63 | -2.50 | -0.14% | 07/11 | ||
| SZSE 1000 | 6,492.81 | 6,535.04 | 6,454.41 | -22.24 | -0.34% | 07/11 | ||
| SZSE 1000 Value | 2,260.18 | 2,269.47 | 2,250.68 | +1.85 | +0.08% | 07/11 | ||
| SZSE 100 Equal Weight | 5,279.49 | 5,320.46 | 5,246.96 | -20.87 | -0.39% | 07/11 | ||
| SME 300 Growth Price | 1,271.03 | 1,279.58 | 1,263.35 | -4.37 | -0.34% | 07/11 | ||
| SZSE 100 Performance Weighted | 6,479.58 | 6,530.66 | 6,434.40 | -5.15 | -0.08% | 07/11 | ||
| SZSE 300 | 7,478.35 | 7,530.16 | 7,432.79 | -32.69 | -0.44% | 07/11 | ||
| SZSE 300 Equal Weight | 6,174.65 | 6,213.60 | 6,120.13 | +4.31 | +0.07% | 07/11 | ||
| SZSE 300 Growth Price | 4,416.10 | 4,455.50 | 4,370.25 | -5.94 | -0.13% | 07/11 | ||
| SZSE 300 Price | 5,671.44 | 5,710.73 | 5,636.89 | -24.79 | -0.44% | 07/11 | ||
| SZSE 300 Value Price | 6,477.83 | 6,503.51 | 6,451.22 | +0.54 | +0.01% | 07/11 | ||
| SZSE 300 Performance Weighted | 7,142.32 | 7,180.56 | 7,074.10 | +17.78 | +0.25% | 07/11 | ||
| SZSE 500 Low Volatility | 2,369.46 | 2,379.30 | 2,351.33 | +11.96 | +0.51% | 07/11 | ||
| SZSE Cyclical 50 | 4,449.87 | 4,485.44 | 4,416.11 | -22.24 | -0.50% | 07/11 | ||
| SZSE Commodities Producer | 2,152.41 | 2,169.59 | 2,124.52 | +28.53 | +1.34% | 07/11 | ||
| SZFI 120 | 7,707.86 | 7,743.05 | 7,673.85 | -7.84 | -0.10% | 07/11 | ||
| SZFI 200 | 7,660.09 | 7,693.59 | 7,611.45 | +6.99 | +0.09% | 07/11 | ||
| SZFI 60 | 8,156.63 | 8,186.09 | 8,120.51 | -9.21 | -0.11% | 07/11 | ||
| SZSE GDP 100 | 11,957.85 | 12,015.08 | 11,930.19 | -27.76 | -0.23% | 07/11 | ||
| SZSE Individual Businesses Price | 6,616.10 | 6,678.90 | 6,576.40 | -48.66 | -0.73% | 07/11 | ||
| SZSE Manufacturing | 3,428.22 | 3,449.58 | 3,403.16 | -6.36 | -0.19% | 07/11 | ||
| SZSE Midstream Industry | 4,264.84 | 4,304.48 | 4,219.46 | -20.41 | -0.48% | 07/11 | ||
| SZSE Materials | 3,449.37 | 3,473.90 | 3,393.12 | +44.58 | +1.31% | 07/11 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,765.14 | 2,793.77 | 2,742.98 | -6.90 | -0.25% | 07/11 | ||
| SZSE 100 Low Volatility | 9,658.08 | 9,709.24 | 9,613.23 | +15.25 | +0.16% | 07/11 | ||
| SZSE A Share | 2,635.79 | 2,651.04 | 2,624.74 | -8.01 | -0.30% | 07/11 | ||
| SZSE A Share Sub | 17,976.37 | 18,100.61 | 17,867.14 | -64.86 | -0.36% | 07/11 | ||
| SZSE Composite | 2,519.29 | 2,533.85 | 2,508.73 | -7.65 | -0.30% | 07/11 | ||
| SME-Chinext 100 Price | 2,769.58 | 2,797.16 | 2,753.20 | -19.67 | -0.71% | 07/11 | ||
| SME-Chinext 500 | 2,414.77 | 2,434.83 | 2,397.93 | -9.87 | -0.41% | 07/11 | ||
| SZSE Component Equal Weighted | 4,674.84 | 4,703.20 | 4,636.97 | +8.75 | +0.19% | 07/11 | ||
| SME-Chinext Growth | 2,064.64 | 2,085.00 | 2,041.56 | -2.72 | -0.13% | 07/11 | ||
| SZSE New | 11,868.85 | 11,937.58 | 11,815.10 | -33.76 | -0.28% | 07/11 | ||
| SME-Chinext Value | 2,527.18 | 2,539.78 | 2,510.88 | +1.55 | +0.06% | 07/11 | ||
| SZSE SME Equal Weight | 4,269.80 | 4,298.46 | 4,237.57 | -5.80 | -0.14% | 07/11 | ||
| SZSE SME Composite | 14,408.98 | 14,499.20 | 14,348.33 | -37.50 | -0.26% | 07/11 | ||
| SZSE SME 300 Price | 1,635.47 | 1,647.16 | 1,627.21 | -6.69 | -0.41% | 07/11 | ||
| SZSE SME Price | 8,162.17 | 8,231.92 | 8,126.98 | -51.10 | -0.62% | 07/11 | ||
| SZSE SME Prime Market | 8,920.19 | 8,982.40 | 8,874.67 | -34.30 | -0.38% | 07/11 | ||
| SZSE SME Return | 9,951.75 | 10,036.78 | 9,908.83 | -62.30 | -0.62% | 07/11 | ||
| SZSE SME Performance Weighted | 4,882.85 | 4,914.24 | 4,845.78 | -6.17 | -0.13% | 07/11 | ||
| CSI All Share TR | 7,951.150 | 7,951.150 | 7,951.150 | -20.260 | -0.25% | 07/11 | ||
| HS Stock Connect China 500 | 4,522.70 | 4,545.15 | 4,518.63 | -31.07 | -0.68% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,320.47 | 4,340.58 | 4,308.94 | -14.42 | -0.33% | 08:59:59 | ||
| HS China A | 2,573.82 | 2,586.84 | 2,563.26 | -6.73 | -0.26% | 08:59:59 | ||
| HS China A Specialty Chemicals | 4,087.69 | 4,111.68 | 3,956.81 | +122.19 | +3.08% | 08:59:59 | ||
| HS Corporate Sustainability | 5,504.61 | 5,504.61 | 5,504.61 | -11.66 | -0.21% | 08:59:59 | ||
| SZSE 500 Materials | 1,205.04 | 1,213.91 | 1,183.75 | +18.66 | +1.57% | 07/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review