
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,188.30 | 11,233.45 | 11,136.28 | -29.28 | -0.26% | 03:43:45 | ||
SME-Chinext 100 TRN | 2,521.57 | 2,529.58 | 2,504.38 | +7.49 | +0.30% | 03:44:03 | ||
SZSE 1000 Growth | 1,376.80 | 1,381.39 | 1,369.28 | +1.75 | +0.13% | 03:44:03 | ||
SZSE 1000 | 5,521.57 | 5,541.40 | 5,494.68 | -13.74 | -0.25% | 03:44:03 | ||
SZSE 100 Equal Weight | 4,474.80 | 4,487.45 | 4,444.19 | +1.52 | +0.03% | 03:44:03 | ||
SME 300 Growth Price | 1,042.79 | 1,047.63 | 1,040.49 | -5.08 | -0.49% | 03:44:03 | ||
SZSE 100 Performance Weighted | 5,639.94 | 5,650.54 | 5,599.78 | +0.76 | +0.01% | 03:44:03 | ||
SZSE 300 | 6,172.40 | 6,196.33 | 6,141.80 | -10.32 | -0.17% | 03:44:03 | ||
SZSE 300 Equal Weight | 5,235.32 | 5,255.67 | 5,211.74 | -20.36 | -0.39% | 03:44:03 | ||
SZSE 300 Growth Price | 3,281.06 | 3,293.26 | 3,261.98 | +10.35 | +0.32% | 03:44:03 | ||
SZSE 300 Price | 4,699.95 | 4,718.17 | 4,676.65 | -9.52 | -0.20% | 03:44:03 | ||
SZSE 300 High Beta | 1,819.38 | 1,820.71 | 1,802.65 | +5.06 | +0.28% | 03:44:03 | ||
SZSE 300 Performance Weighted | 6,110.89 | 6,131.24 | 6,082.23 | -16.03 | -0.26% | 03:44:03 | ||
SZSE 500 High Beta | 1,641.98 | 1,643.13 | 1,628.87 | +5.23 | +0.32% | 03:44:03 | ||
SZSE Cyclical 50 | 3,450.50 | 3,473.21 | 3,435.77 | -14.68 | -0.42% | 03:44:03 | ||
SZSE Environmental Protection | 5,605.06 | 5,650.05 | 5,585.46 | -1.04 | -0.02% | 03:44:03 | ||
SZFI 120 | 6,988.43 | 7,044.19 | 6,979.97 | -57.67 | -0.82% | 03:44:03 | ||
SZFI 200 | 6,831.83 | 6,885.12 | 6,823.18 | -54.61 | -0.79% | 03:44:03 | ||
SZSE Industrials | 3,234.71 | 3,249.98 | 3,224.49 | -8.59 | -0.27% | 03:44:03 | ||
SZSE Manufacturing | 2,853.83 | 2,863.37 | 2,842.59 | -4.30 | -0.15% | 03:44:03 | ||
SZSE Midstream Industry | 3,127.63 | 3,137.55 | 3,108.26 | +12.83 | +0.41% | 03:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,167.94 | 2,172.61 | 2,153.39 | +4.14 | +0.19% | 03:44:03 | ||
SZSE A Share | 2,305.23 | 2,314.29 | 2,296.92 | -8.63 | -0.37% | 03:44:03 | ||
SZSE A Share Sub | 14,955.37 | 15,011.84 | 14,881.98 | -30.82 | -0.21% | 03:44:03 | ||
SZSE Composite | 2,203.68 | 2,212.34 | 2,195.75 | -8.25 | -0.37% | 03:44:03 | ||
SME-Chinext 100 Price | 2,142.99 | 2,149.79 | 2,128.38 | +5.04 | +0.24% | 03:44:03 | ||
SME-Chinext 500 | 1,965.53 | 1,971.78 | 1,953.76 | -0.90 | -0.05% | 03:44:03 | ||
SZSE Component Equal Weighted | 4,012.69 | 4,027.13 | 3,995.82 | -14.90 | -0.37% | 03:44:03 | ||
SME-Chinext Growth | 1,525.01 | 1,530.44 | 1,515.50 | +4.68 | +0.31% | 03:44:03 | ||
SZSE New | 10,344.35 | 10,387.88 | 10,305.43 | -38.81 | -0.37% | 03:44:03 | ||
SZSE SME Equal Weight | 3,604.21 | 3,623.64 | 3,593.34 | -19.44 | -0.54% | 03:44:03 | ||
SZSE Growth Price | 4,543.40 | 4,570.49 | 4,529.09 | +5.10 | +0.11% | 03:44:03 | ||
SZSE SME High Beta | 1,219.33 | 1,224.08 | 1,213.08 | -2.53 | -0.21% | 03:44:03 | ||
SZSE Innovation | 4,638.30 | 4,638.30 | 4,600.31 | +2.37 | +0.05% | 03:44:03 | ||
SZSE SME Composite | 12,620.21 | 12,694.97 | 12,594.14 | -77.85 | -0.61% | 03:44:03 | ||
SZSE SME 300 Price | 1,403.05 | 1,410.10 | 1,398.90 | -7.33 | -0.52% | 03:44:03 | ||
SZSE SME Price | 6,944.00 | 6,978.76 | 6,922.13 | -38.36 | -0.55% | 03:44:03 | ||
SZSE SME Prime Market | 7,688.79 | 7,726.64 | 7,665.58 | -40.31 | -0.52% | 03:44:03 | ||
SZSE SME Return | 8,435.04 | 8,477.26 | 8,408.47 | -38.38 | -0.45% | 03:44:03 | ||
SZSE SME Performance Weighted | 4,106.02 | 4,130.51 | 4,092.34 | -14.91 | -0.36% | 03:44:03 | ||
SZSE Strategic Emerging Industries | 2,248.30 | 2,253.86 | 2,233.19 | +1.59 | +0.07% | 03:44:03 | ||
SME-Chinext Tec 100 Price | 3,246.23 | 3,255.93 | 3,223.87 | +2.19 | +0.07% | 03:44:03 | ||
SZSE SME Strategic Emerging Industries | 1,873.53 | 1,879.91 | 1,864.46 | -5.48 | -0.29% | 03:44:03 | ||
CSI All Share TR | 7,031.317 | 7,031.317 | 7,031.317 | 0.000 | 0.00% | 28/07 | ||
HS Stock Connect China 500 | 4,073.17 | 4,096.09 | 4,063.31 | -21.64 | -0.53% | 03:44:04 | ||
HS China New Economy | 5,449.89 | 5,468.32 | 5,432.34 | -16.50 | -0.30% | 03:44:06 | ||
HS Stock Connect China A 300 | 3,832.42 | 3,847.42 | 3,819.03 | -3.45 | -0.09% | 03:44:04 | ||
HS China A | 2,264.43 | 2,271.41 | 2,255.87 | -3.66 | -0.16% | 03:44:04 | ||
HS China A New Energy Materials | 4,081.92 | 4,120.71 | 4,073.76 | -7.63 | -0.19% | 03:44:04 | ||
HS China A Value Comprehensive | 4,390.25 | 4,407.13 | 4,376.80 | -9.74 | -0.22% | 03:44:04 | ||
HS China A Momentum Comprehensive | 4,589.60 | 4,603.36 | 4,574.65 | -8.28 | -0.18% | 03:44:04 | ||
HS China A Low Size Comprehensive | 3,456.69 | 3,467.42 | 3,442.89 | -9.56 | -0.28% | 03:44:06 | ||
HS China A Quality Comprehensive | 3,831.33 | 3,840.32 | 3,814.27 | -0.86 | -0.02% | 03:44:04 | ||
HS Corporate Sustainability | 4,814.09 | 4,814.09 | 4,814.09 | +0.00 | +0.00% | 28/07 | ||
SZSE 500 INDUSTRIALS | 1,462.97 | 1,470.49 | 1,458.13 | -1.12 | -0.08% | 03:44:03 | ||
SZSE Advanced Manufacturing | 2,901.59 | 2,913.88 | 2,886.04 | +4.40 | +0.15% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review