
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,835.57 | 11,919.57 | 11,642.59 | +200.90 | +1.73% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,695.70 | 2,719.80 | 2,629.65 | +59.58 | +2.26% | 08:44:59 | ||
SZSE 1000 Growth | 1,472.08 | 1,482.23 | 1,443.89 | +28.24 | +1.96% | 08:44:59 | ||
SZSE 1000 | 5,865.99 | 5,902.19 | 5,769.22 | +105.96 | +1.84% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,690.68 | 4,727.55 | 4,620.24 | +78.72 | +1.71% | 08:44:59 | ||
SME 300 Growth Price | 1,100.80 | 1,107.74 | 1,083.88 | +19.00 | +1.76% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,892.17 | 5,943.59 | 5,818.08 | +76.36 | +1.31% | 08:44:59 | ||
SZSE 300 | 6,506.96 | 6,555.61 | 6,396.27 | +109.63 | +1.71% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,512.97 | 5,546.43 | 5,436.88 | +88.42 | +1.63% | 08:44:59 | ||
SZSE 300 Growth Price | 3,450.45 | 3,477.21 | 3,387.54 | +58.48 | +1.72% | 08:44:59 | ||
SZSE 300 Price | 4,952.00 | 4,989.02 | 4,867.76 | +83.43 | +1.71% | 08:44:59 | ||
SZSE 300 High Beta | 1,985.30 | 2,002.46 | 1,929.74 | +63.45 | +3.30% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,400.19 | 6,440.36 | 6,323.93 | +85.88 | +1.36% | 08:44:59 | ||
SZSE 500 High Beta | 1,814.99 | 1,826.15 | 1,768.24 | +58.02 | +3.30% | 08:44:59 | ||
SZSE Cyclical 50 | 3,628.81 | 3,672.07 | 3,560.41 | +42.06 | +1.17% | 08:44:59 | ||
SZSE Environmental Protection | 5,730.30 | 5,778.63 | 5,666.82 | +65.69 | +1.16% | 08:44:59 | ||
SZFI 120 | 7,107.85 | 7,153.45 | 7,076.85 | +35.11 | +0.50% | 08:44:59 | ||
SZFI 200 | 6,978.26 | 7,020.18 | 6,939.55 | +45.35 | +0.65% | 08:44:59 | ||
SZSE Industrials | 3,438.84 | 3,459.37 | 3,396.74 | +40.72 | +1.20% | 08:44:59 | ||
SZSE Manufacturing | 3,056.01 | 3,070.62 | 3,008.20 | +54.72 | +1.82% | 08:44:59 | ||
SZSE Midstream Industry | 3,353.03 | 3,379.50 | 3,276.27 | +72.52 | +2.21% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,315.70 | 2,331.00 | 2,267.57 | +49.56 | +2.19% | 08:44:59 | ||
SZSE A Share | 2,449.16 | 2,461.01 | 2,413.93 | +42.29 | +1.76% | 08:44:59 | ||
SZSE A Share Sub | 15,824.15 | 15,936.45 | 15,566.14 | +268.61 | +1.73% | 08:44:59 | ||
SZSE Composite | 2,341.17 | 2,352.48 | 2,307.52 | +40.40 | +1.76% | 08:44:59 | ||
SME-Chinext 100 Price | 2,290.83 | 2,311.31 | 2,234.70 | +50.63 | +2.26% | 08:44:59 | ||
SME-Chinext 500 | 2,116.54 | 2,132.03 | 2,072.51 | +47.05 | +2.27% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,248.70 | 4,273.08 | 4,194.93 | +67.43 | +1.61% | 08:44:59 | ||
SME-Chinext Growth | 1,640.33 | 1,651.81 | 1,604.23 | +36.23 | +2.26% | 08:44:59 | ||
SZSE New | 10,965.91 | 11,022.71 | 10,813.23 | +181.87 | +1.69% | 08:44:59 | ||
SZSE SME Equal Weight | 3,788.44 | 3,812.98 | 3,747.63 | +47.54 | +1.27% | 08:44:59 | ||
SZSE Growth Price | 4,845.00 | 4,883.10 | 4,756.75 | +51.19 | +1.07% | 08:44:59 | ||
SZSE SME High Beta | 1,334.92 | 1,342.79 | 1,307.71 | +34.71 | +2.67% | 08:44:59 | ||
SZSE Innovation | 5,071.22 | 5,097.89 | 4,943.41 | +141.24 | +2.86% | 08:44:59 | ||
SZSE SME Composite | 13,335.04 | 13,397.92 | 13,184.76 | +194.96 | +1.48% | 08:44:59 | ||
SZSE SME 300 Price | 1,479.42 | 1,487.97 | 1,458.95 | +23.49 | +1.61% | 08:44:59 | ||
SZSE SME Price | 7,219.81 | 7,267.93 | 7,120.18 | +102.16 | +1.44% | 08:44:59 | ||
SZSE SME Prime Market | 8,106.87 | 8,151.73 | 7,995.65 | +128.99 | +1.62% | 08:44:59 | ||
SZSE SME Return | 8,771.20 | 8,829.65 | 8,650.16 | +124.11 | +1.44% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,278.73 | 4,306.74 | 4,242.93 | +37.55 | +0.89% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,394.74 | 2,414.60 | 2,343.35 | +52.08 | +2.22% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,492.68 | 3,529.39 | 3,408.98 | +80.11 | +2.35% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,986.36 | 2,000.23 | 1,949.98 | +38.93 | +2.00% | 08:44:59 | ||
CSI All Share TR | 7,369.175 | 7,369.175 | 7,369.175 | 0.000 | 0.00% | 10:45:08 | ||
HS Stock Connect China 500 | 4,177.54 | 4,215.22 | 4,157.64 | +17.95 | +0.43% | 08:59:59 | ||
HS China New Economy | 5,597.52 | 5,645.99 | 5,554.77 | +36.04 | +0.65% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,927.69 | 3,958.37 | 3,894.84 | +33.01 | +0.85% | 08:59:59 | ||
HS China A | 2,352.48 | 2,368.48 | 2,329.13 | +26.75 | +1.15% | 08:59:59 | ||
HS China A New Energy Materials | 4,294.61 | 4,342.85 | 4,245.86 | +56.04 | +1.32% | 08:59:59 | ||
HS China A Value Comprehensive | 4,539.73 | 4,567.80 | 4,508.13 | +39.40 | +0.88% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,747.09 | 4,777.57 | 4,707.40 | +48.49 | +1.03% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,618.74 | 3,641.97 | 3,581.85 | +45.71 | +1.28% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,992.71 | 4,021.15 | 3,951.47 | +44.44 | +1.13% | 08:59:59 | ||
HS Corporate Sustainability | 4,897.58 | 4,897.58 | 4,897.58 | +22.44 | +0.46% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,531.67 | 1,541.66 | 1,513.45 | +17.59 | +1.16% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,069.75 | 3,096.20 | 3,014.32 | +60.62 | +2.01% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review