Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,223.56 | 13,273.24 | 12,953.84 | +48.34 | +0.37% | 08:44:59 | ||
| MSCI EM | 1,381.14 | 1,391.65 | 1,363.83 | -12.24 | -0.88% | 10:46:00 | ||
| SME-Chinext 100 TRN | 3,227.70 | 3,240.48 | 3,145.24 | +15.69 | +0.49% | 08:44:59 | ||
| SZSE 1000 Growth | 1,744.24 | 1,751.22 | 1,697.48 | +12.20 | +0.70% | 08:44:59 | ||
| SZSE 1000 | 6,414.60 | 6,438.19 | 6,287.00 | +23.71 | +0.37% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,217.49 | 5,237.72 | 5,123.45 | +8.35 | +0.16% | 08:44:59 | ||
| SME 300 Growth Price | 1,249.00 | 1,254.51 | 1,224.54 | -1.10 | -0.09% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,400.00 | 6,425.40 | 6,295.60 | +6.10 | +0.10% | 08:44:59 | ||
| SZSE 300 | 7,378.23 | 7,406.19 | 7,225.73 | +27.12 | +0.37% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,072.73 | 6,096.69 | 5,960.08 | +14.96 | +0.25% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,331.95 | 4,349.13 | 4,205.65 | +37.03 | +0.86% | 08:44:59 | ||
| SZSE 300 Price | 5,595.69 | 5,616.90 | 5,480.04 | +20.49 | +0.37% | 08:44:59 | ||
| SZSE 300 High Beta | 2,367.28 | 2,378.64 | 2,307.28 | +7.40 | +0.31% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,004.97 | 7,033.49 | 6,877.11 | +13.42 | +0.19% | 08:44:59 | ||
| SZSE 500 High Beta | 1,997.32 | 2,007.36 | 1,949.65 | +6.73 | +0.34% | 08:44:59 | ||
| SZSE Cyclical 50 | 4,376.90 | 4,393.32 | 4,235.85 | +50.08 | +1.16% | 08:44:59 | ||
| SZSE Environmental Protection | 7,775.21 | 7,825.12 | 7,426.02 | +203.72 | +2.69% | 08:44:59 | ||
| SZFI 120 | 7,604.37 | 7,626.69 | 7,468.73 | +40.62 | +0.54% | 08:44:59 | ||
| SZFI 200 | 7,545.44 | 7,568.71 | 7,404.75 | +44.60 | +0.60% | 08:44:59 | ||
| SZSE Industrials | 4,201.17 | 4,218.49 | 4,044.36 | +81.89 | +1.99% | 08:44:59 | ||
| SZSE Manufacturing | 3,378.35 | 3,389.94 | 3,300.03 | +23.25 | +0.69% | 08:44:59 | ||
| SZSE Midstream Industry | 4,185.12 | 4,202.69 | 4,059.82 | +30.75 | +0.74% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,722.28 | 2,734.38 | 2,659.07 | +5.34 | +0.20% | 08:44:59 | ||
| SZSE A Share | 2,613.39 | 2,621.85 | 2,564.66 | +11.63 | +0.45% | 08:44:59 | ||
| SZSE A Share Sub | 17,733.81 | 17,800.43 | 17,372.10 | +65.07 | +0.37% | 08:44:59 | ||
| SZSE Composite | 2,497.89 | 2,505.96 | 2,451.36 | +11.10 | +0.45% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,734.57 | 2,745.39 | 2,664.70 | +13.29 | +0.49% | 08:44:59 | ||
| SME-Chinext 500 | 2,384.28 | 2,393.77 | 2,330.85 | +8.58 | +0.36% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,598.02 | 4,614.83 | 4,509.44 | +17.36 | +0.38% | 08:44:59 | ||
| SME-Chinext Growth | 2,022.35 | 2,030.34 | 1,963.73 | +15.32 | +0.76% | 08:44:59 | ||
| SZSE New | 11,759.90 | 11,799.70 | 11,537.76 | +53.30 | +0.46% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,203.28 | 4,220.79 | 4,128.40 | -1.42 | -0.03% | 08:44:59 | ||
| SZSE Growth Price | 5,821.72 | 5,848.18 | 5,640.92 | +46.72 | +0.81% | 08:44:59 | ||
| SZSE SME High Beta | 1,451.59 | 1,457.57 | 1,421.19 | +0.58 | +0.04% | 08:44:59 | ||
| SZSE Innovation | 5,611.15 | 5,637.42 | 5,487.59 | +12.18 | +0.22% | 08:44:59 | ||
| SZSE SME Composite | 14,268.41 | 14,316.62 | 14,027.04 | +30.23 | +0.21% | 08:44:59 | ||
| SZSE SME 300 Price | 1,616.15 | 1,622.51 | 1,589.56 | -1.61 | -0.10% | 08:44:59 | ||
| SZSE SME Price | 8,064.56 | 8,099.13 | 7,931.31 | -26.13 | -0.32% | 08:44:59 | ||
| SZSE SME Prime Market | 8,816.26 | 8,850.45 | 8,670.09 | -4.74 | -0.05% | 08:44:59 | ||
| SZSE SME Return | 9,831.99 | 9,874.14 | 9,669.53 | -31.86 | -0.32% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,800.30 | 4,821.92 | 4,707.39 | -2.19 | -0.05% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,781.61 | 2,792.77 | 2,715.58 | +12.85 | +0.46% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,170.99 | 4,187.35 | 4,052.54 | +33.61 | +0.81% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,283.38 | 2,293.94 | 2,239.00 | -6.01 | -0.26% | 08:44:59 | ||
| CSI All Share TR | 7,848.875 | 7,848.875 | 7,848.875 | 0.000 | 0.00% | 04/11 | ||
| HS Stock Connect China 500 | 4,472.23 | 4,485.04 | 4,397.76 | +5.38 | +0.12% | 08:59:59 | ||
| HS China A | 2,544.54 | 2,553.38 | 2,505.22 | +5.96 | +0.23% | 08:59:59 | ||
| HS China A New Energy Materials | 5,246.25 | 5,307.99 | 4,966.76 | +174.13 | +3.43% | 08:59:59 | ||
| HS Corporate Sustainability | 5,446.12 | 5,446.12 | 5,446.12 | +26.79 | +0.49% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,922.36 | 1,931.94 | 1,848.69 | +40.21 | +2.14% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,731.48 | 3,745.82 | 3,628.50 | +28.58 | +0.77% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review