
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,099.83 | 11,099.83 | 10,970.22 | +92.34 | +0.84% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,471.14 | 2,471.14 | 2,443.82 | +15.58 | +0.63% | 08:44:59 | ||
SME 300 Value Price | 1,946.05 | 1,946.05 | 1,911.61 | +26.72 | +1.39% | 08:44:59 | ||
SZSE 1000 | 5,475.39 | 5,475.39 | 5,417.72 | +38.73 | +0.71% | 08:44:59 | ||
SZSE 1000 Value | 2,146.44 | 2,146.44 | 2,107.85 | +32.04 | +1.52% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,437.59 | 4,437.59 | 4,375.83 | +47.58 | +1.08% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,624.08 | 5,624.08 | 5,535.80 | +81.69 | +1.47% | 08:44:59 | ||
SZSE 300 | 6,117.29 | 6,117.29 | 6,040.24 | +54.31 | +0.90% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,191.76 | 5,191.76 | 5,127.85 | +49.33 | +0.96% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,670.87 | 5,670.87 | 5,563.03 | +101.98 | +1.83% | 08:44:59 | ||
SZSE 300 Price | 4,661.66 | 4,661.66 | 4,602.94 | +41.34 | +0.89% | 08:44:59 | ||
SZSE 300 Value Price | 6,193.92 | 6,193.92 | 6,070.78 | +97.57 | +1.60% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,084.83 | 6,084.83 | 6,002.16 | +75.28 | +1.25% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,105.48 | 2,105.48 | 2,076.15 | +25.75 | +1.24% | 08:44:59 | ||
SZSE Consumer 50 | 8,050.39 | 8,052.34 | 7,914.19 | +109.85 | +1.38% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,382.81 | 6,382.81 | 6,317.56 | +23.01 | +0.36% | 08:44:59 | ||
SZSE Downstream Industry | 5,689.30 | 5,689.30 | 5,623.90 | +46.33 | +0.82% | 08:44:59 | ||
SZFI 120 | 7,074.55 | 7,074.55 | 6,929.73 | +118.60 | +1.71% | 08:44:59 | ||
SZFI 200 | 6,898.50 | 6,898.50 | 6,765.63 | +107.72 | +1.59% | 08:44:59 | ||
SZSE Manufacturing | 2,828.69 | 2,828.69 | 2,803.80 | +18.56 | +0.66% | 08:44:59 | ||
SZSE Performance | 10,152.77 | 10,152.77 | 10,019.75 | +132.60 | +1.32% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,118.75 | 2,120.36 | 2,099.57 | +9.62 | +0.46% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,273.42 | 9,275.91 | 9,097.29 | +144.16 | +1.58% | 08:44:59 | ||
SZSE A Share | 2,289.86 | 2,289.86 | 2,268.13 | +13.25 | +0.58% | 08:44:59 | ||
SZSE A Share Sub | 14,823.11 | 14,823.11 | 14,650.02 | +123.72 | +0.84% | 08:44:59 | ||
SZSE Composite | 2,188.95 | 2,188.95 | 2,168.18 | +12.67 | +0.58% | 08:44:59 | ||
SME-Chinext 100 Price | 2,101.44 | 2,101.44 | 2,078.21 | +13.20 | +0.63% | 08:44:59 | ||
SME-Chinext 500 | 1,930.99 | 1,931.41 | 1,914.26 | +9.04 | +0.47% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,980.22 | 3,980.22 | 3,935.59 | +36.73 | +0.93% | 08:44:59 | ||
SZSE New | 10,281.53 | 10,281.53 | 10,176.73 | +63.73 | +0.62% | 08:44:59 | ||
SME-Chinext Value | 2,258.94 | 2,258.94 | 2,220.66 | +31.97 | +1.44% | 08:44:59 | ||
SZSE SME Equal Weight | 3,558.62 | 3,558.62 | 3,520.78 | +20.88 | +0.59% | 08:44:59 | ||
SZSE SME Low Volatility | 1,860.61 | 1,860.61 | 1,831.49 | +21.72 | +1.18% | 08:44:59 | ||
SZSE SME Composite | 12,548.31 | 12,548.31 | 12,430.16 | +54.76 | +0.44% | 08:44:59 | ||
SZSE SME 300 Price | 1,391.83 | 1,391.83 | 1,377.49 | +6.89 | +0.50% | 08:44:59 | ||
SZSE SME Corp Governance | 2,112.34 | 2,112.34 | 2,090.87 | +5.38 | +0.26% | 08:44:59 | ||
SZSE SME CSR | 1,549.69 | 1,549.69 | 1,525.29 | +13.72 | +0.89% | 08:44:59 | ||
SZSE SME Dividend | 2,898.25 | 2,898.25 | 2,860.29 | +20.63 | +0.72% | 08:44:59 | ||
SZSE SME Price | 6,881.54 | 6,881.72 | 6,801.84 | +39.82 | +0.58% | 08:44:59 | ||
SZSE SME Prime Market | 7,629.24 | 7,629.24 | 7,552.78 | +35.45 | +0.47% | 08:44:59 | ||
SZSE SME Return | 8,351.08 | 8,351.29 | 8,254.35 | +48.62 | +0.59% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,077.60 | 4,077.60 | 4,032.77 | +32.24 | +0.80% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,191.40 | 3,193.24 | 3,156.44 | +27.27 | +0.86% | 08:44:59 | ||
SZSE Responsibility Price | 1,541.41 | 1,541.41 | 1,516.12 | +19.61 | +1.29% | 08:44:59 | ||
CSI All Share TR | 6,959.871 | 6,959.871 | 6,959.871 | +42.852 | +0.62% | 10:45:08 | ||
HS Stock Connect China 500 | 4,050.85 | 4,050.85 | 4,002.77 | +30.21 | +0.75% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,820.12 | 3,820.26 | 3,772.49 | +31.09 | +0.82% | 08:59:59 | ||
HS China A | 2,248.16 | 2,248.40 | 2,223.44 | +17.13 | +0.77% | 08:59:59 | ||
HS China A Value Comprehensive | 4,387.86 | 4,387.86 | 4,331.86 | +41.93 | +0.96% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,575.85 | 4,576.13 | 4,529.61 | +31.54 | +0.69% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,425.21 | 3,425.21 | 3,389.96 | +25.04 | +0.74% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,801.62 | 3,801.99 | 3,758.95 | +30.51 | +0.81% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,871.25 | 1,871.25 | 1,849.33 | +11.55 | +0.62% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review