
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,025.45 | 13,042.34 | 12,803.86 | +28.84 | +0.22% | 08:44:59 | ||
SME-Chinext 100 TRN | 3,147.73 | 3,151.30 | 3,090.44 | +2.87 | +0.09% | 08:44:59 | ||
SZSE 1000 | 6,311.08 | 6,319.15 | 6,204.42 | +11.61 | +0.18% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,163.88 | 5,170.19 | 5,081.65 | -1.78 | -0.03% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,379.96 | 6,387.94 | 6,282.80 | +3.87 | +0.06% | 08:44:59 | ||
SZSE 300 | 7,287.67 | 7,296.31 | 7,162.33 | +16.91 | +0.23% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,981.26 | 5,989.00 | 5,872.68 | +19.40 | +0.33% | 08:44:59 | ||
SZSE 300 Price | 5,529.76 | 5,536.32 | 5,434.65 | +12.73 | +0.23% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,927.58 | 6,934.88 | 6,810.35 | +26.15 | +0.38% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,293.39 | 2,296.43 | 2,258.69 | +13.15 | +0.58% | 08:44:59 | ||
SZSE Cyclical 50 | 4,249.63 | 4,253.92 | 4,159.55 | +32.15 | +0.76% | 08:44:59 | ||
SZFI 120 | 7,594.38 | 7,601.71 | 7,472.17 | +56.01 | +0.74% | 08:44:59 | ||
SZFI 200 | 7,484.61 | 7,492.32 | 7,363.50 | +52.02 | +0.70% | 08:44:59 | ||
SZSE GDP 100 | 11,836.07 | 11,851.23 | 11,683.80 | +75.63 | +0.64% | 08:44:59 | ||
SZSE Individual Businesses Price | 6,378.62 | 6,386.19 | 6,259.44 | +8.55 | +0.13% | 08:44:59 | ||
SZSE Manufacturing | 3,307.27 | 3,311.32 | 3,252.39 | -1.62 | -0.05% | 08:44:59 | ||
SZSE Midstream Industry | 4,076.48 | 4,082.85 | 3,998.60 | -11.04 | -0.27% | 08:44:59 | ||
SZSE Performance | 10,640.85 | 10,650.71 | 10,498.06 | +63.25 | +0.60% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,630.46 | 2,633.36 | 2,581.31 | +3.64 | +0.14% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,485.18 | 9,493.62 | 9,354.33 | +74.59 | +0.79% | 08:44:59 | ||
SZSE A Share | 2,571.42 | 2,574.29 | 2,531.51 | +5.64 | +0.22% | 08:44:59 | ||
SZSE A Share Sub | 17,460.24 | 17,482.88 | 17,163.20 | +38.93 | +0.22% | 08:44:59 | ||
SZSE Composite | 2,457.90 | 2,460.64 | 2,419.80 | +5.38 | +0.22% | 08:44:59 | ||
SME-Chinext 100 Price | 2,667.95 | 2,670.97 | 2,619.38 | +2.43 | +0.09% | 08:44:59 | ||
SME-Chinext 500 | 2,330.56 | 2,333.60 | 2,288.56 | +1.82 | +0.08% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,495.28 | 4,501.89 | 4,416.92 | +15.84 | +0.35% | 08:44:59 | ||
SZSE New | 11,573.62 | 11,587.29 | 11,394.89 | +21.32 | +0.18% | 08:44:59 | ||
SME-Chinext Value | 2,475.77 | 2,479.48 | 2,439.09 | +13.14 | +0.53% | 08:44:59 | ||
SZSE SME Equal Weight | 4,133.84 | 4,138.42 | 4,054.49 | +12.68 | +0.31% | 08:44:59 | ||
SZSE SME Composite | 14,091.59 | 14,106.35 | 13,873.78 | +11.39 | +0.08% | 08:44:59 | ||
SZSE SME 300 Price | 1,597.70 | 1,599.57 | 1,570.41 | +1.94 | +0.12% | 08:44:59 | ||
SZSE SME Corp Governance | 2,568.17 | 2,571.28 | 2,529.56 | -2.74 | -0.11% | 08:44:59 | ||
SZSE SME Price | 7,995.26 | 8,003.80 | 7,849.95 | +10.51 | +0.13% | 08:44:59 | ||
SZSE SME Prime Market | 8,711.29 | 8,721.49 | 8,562.97 | +10.39 | +0.12% | 08:44:59 | ||
SZSE SME Return | 9,744.23 | 9,754.64 | 9,567.13 | +13.25 | +0.14% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,695.99 | 4,700.42 | 4,614.38 | +15.56 | +0.33% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,727.95 | 2,731.41 | 2,678.57 | +0.60 | +0.02% | 08:44:59 | ||
SZSE TMT50 Price | 9,068.11 | 9,098.98 | 8,899.99 | -79.35 | -0.87% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,252.48 | 2,255.05 | 2,207.24 | -1.23 | -0.05% | 08:44:59 | ||
SZSE Technology | 5,489.99 | 5,498.25 | 5,387.17 | -0.98 | -0.02% | 08:44:59 | ||
SZSE Press Composite | 10,794.04 | 10,809.03 | 10,643.76 | +29.49 | +0.27% | 08:44:59 | ||
SZSE Press | 10,774.74 | 10,790.82 | 10,619.18 | +12.11 | +0.11% | 08:44:59 | ||
CSI All Share TR | 7,769.987 | 7,769.987 | 7,769.987 | +10.740 | +0.14% | 10:50:12 | ||
HS Stock Connect China 500 | 4,481.82 | 4,491.49 | 4,409.82 | +23.32 | +0.52% | 08:59:59 | ||
HS China New Economy | 6,224.26 | 6,237.94 | 6,140.55 | +15.51 | +0.25% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,259.57 | 4,264.39 | 4,200.13 | +12.63 | +0.30% | 08:59:59 | ||
HS China A | 2,521.25 | 2,524.36 | 2,483.80 | +5.78 | +0.23% | 08:59:59 | ||
HS China A Value Comprehensive | 4,878.75 | 4,884.43 | 4,810.41 | +14.99 | +0.31% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,121.37 | 5,128.37 | 5,049.94 | +7.05 | +0.14% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,796.77 | 3,801.59 | 3,740.42 | +8.36 | +0.22% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,329.92 | 4,335.30 | 4,266.58 | +8.47 | +0.20% | 08:59:59 | ||
SZSE 500 IT | 3,731.02 | 3,737.24 | 3,662.70 | -2.36 | -0.06% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,663.85 | 3,667.75 | 3,598.35 | -2.87 | -0.08% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review