
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,923.49 | 12,974.74 | 12,803.86 | -73.12 | -0.56% | 04:23:33 | ||
SME-Chinext 100 TRN | 3,125.94 | 3,138.97 | 3,090.44 | -18.93 | -0.60% | 04:23:33 | ||
SZSE 1000 | 6,258.96 | 6,286.68 | 6,204.42 | -40.52 | -0.64% | 04:23:27 | ||
SZSE 100 Equal Weight | 5,131.05 | 5,150.57 | 5,081.65 | -34.62 | -0.67% | 04:23:33 | ||
SZSE 100 Performance Weighted | 6,341.86 | 6,358.03 | 6,282.80 | -34.23 | -0.54% | 04:23:33 | ||
SZSE 300 | 7,233.16 | 7,259.80 | 7,162.33 | -37.60 | -0.52% | 04:23:36 | ||
SZSE 300 Equal Weight | 5,928.28 | 5,952.91 | 5,872.68 | -33.58 | -0.56% | 04:23:33 | ||
SZSE 300 Price | 5,488.80 | 5,508.61 | 5,434.65 | -28.23 | -0.51% | 04:23:33 | ||
SZSE 300 Performance Weighted | 6,873.72 | 6,893.69 | 6,810.35 | -27.72 | -0.40% | 04:23:33 | ||
SZSE 500 Low Volatility | 2,275.06 | 2,280.86 | 2,258.69 | -5.18 | -0.23% | 04:23:33 | ||
SZSE Cyclical 50 | 4,221.17 | 4,221.83 | 4,159.55 | +3.69 | +0.09% | 04:23:33 | ||
SZFI 120 | 7,546.83 | 7,548.62 | 7,472.17 | +8.46 | +0.11% | 04:23:33 | ||
SZFI 200 | 7,434.07 | 7,436.95 | 7,363.50 | +1.49 | +0.02% | 04:23:27 | ||
SZSE GDP 100 | 11,757.27 | 11,787.41 | 11,683.80 | -3.17 | -0.03% | 04:23:33 | ||
SZSE Individual Businesses Price | 6,336.45 | 6,358.48 | 6,259.44 | -33.62 | -0.53% | 04:23:21 | ||
SZSE Manufacturing | 3,280.83 | 3,297.39 | 3,252.39 | -28.06 | -0.85% | 04:23:21 | ||
SZSE Midstream Industry | 4,049.28 | 4,068.21 | 3,998.60 | -38.24 | -0.94% | 04:23:27 | ||
SZSE Performance | 10,554.75 | 10,577.79 | 10,498.06 | -22.86 | -0.22% | 04:23:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,607.41 | 2,621.39 | 2,581.31 | -19.42 | -0.74% | 04:23:33 | ||
SZSE 100 Low Volatility | 9,442.89 | 9,447.16 | 9,354.33 | +32.30 | +0.34% | 04:23:36 | ||
SZSE A Share | 2,549.89 | 2,561.18 | 2,531.51 | -15.89 | -0.62% | 04:23:33 | ||
SZSE A Share Sub | 17,322.39 | 17,392.27 | 17,163.20 | -98.92 | -0.57% | 04:23:36 | ||
SZSE Composite | 2,437.22 | 2,448.13 | 2,419.80 | -15.30 | -0.62% | 04:23:36 | ||
SME-Chinext 100 Price | 2,649.47 | 2,660.52 | 2,619.38 | -16.04 | -0.60% | 04:23:33 | ||
SME-Chinext 500 | 2,310.87 | 2,322.98 | 2,288.56 | -17.87 | -0.77% | 04:23:33 | ||
SZSE Component Equal Weighted | 4,453.16 | 4,473.93 | 4,416.92 | -26.27 | -0.59% | 04:23:36 | ||
SZSE New | 11,478.67 | 11,531.86 | 11,394.89 | -73.63 | -0.64% | 04:23:33 | ||
SME-Chinext Value | 2,459.61 | 2,465.92 | 2,439.09 | -3.02 | -0.12% | 04:23:33 | ||
SZSE SME Equal Weight | 4,093.48 | 4,112.75 | 4,054.49 | -27.68 | -0.67% | 04:23:27 | ||
SZSE SME Composite | 13,975.86 | 14,042.85 | 13,873.78 | -104.35 | -0.74% | 04:23:33 | ||
SZSE SME 300 Price | 1,584.25 | 1,591.80 | 1,570.41 | -11.51 | -0.72% | 04:23:33 | ||
SZSE SME Corp Governance | 2,556.71 | 2,561.13 | 2,529.56 | -14.20 | -0.55% | 04:23:33 | ||
SZSE SME Price | 7,932.23 | 7,960.44 | 7,849.95 | -52.52 | -0.66% | 04:23:33 | ||
SZSE SME Prime Market | 8,636.55 | 8,679.48 | 8,562.97 | -64.35 | -0.74% | 04:23:36 | ||
SZSE SME Return | 9,667.42 | 9,701.79 | 9,567.13 | -63.57 | -0.65% | 04:23:33 | ||
SZSE SME Performance Weighted | 4,658.71 | 4,670.86 | 4,614.38 | -21.72 | -0.46% | 04:23:27 | ||
SZSE Strategic Emerging Industries | 2,707.09 | 2,718.88 | 2,678.57 | -20.25 | -0.74% | 04:23:33 | ||
SZSE TMT50 Price | 8,998.56 | 9,098.98 | 8,899.99 | -148.89 | -1.63% | 04:23:36 | ||
SZSE SME Strategic Emerging Industries | 2,232.32 | 2,244.31 | 2,207.24 | -21.39 | -0.95% | 04:23:33 | ||
SZSE Technology | 5,436.04 | 5,482.83 | 5,387.17 | -54.94 | -1.00% | 04:23:27 | ||
SZSE Press Composite | 10,699.48 | 10,771.83 | 10,643.76 | -65.07 | -0.60% | 04:23:36 | ||
SZSE Press | 10,689.42 | 10,756.77 | 10,619.18 | -73.21 | -0.68% | 04:23:33 | ||
CSI All Share TR | 7,759.247 | 7,759.247 | 7,759.247 | 0.000 | 0.00% | 22/10 | ||
HS Stock Connect China 500 | 4,452.49 | 4,460.88 | 4,409.82 | -6.01 | -0.13% | 04:23:28 | ||
HS China New Economy | 6,194.44 | 6,198.00 | 6,140.55 | -14.31 | -0.23% | 04:23:36 | ||
HS Stock Connect China A 300 | 4,231.49 | 4,244.40 | 4,200.13 | -15.45 | -0.36% | 04:23:38 | ||
HS China A | 2,501.95 | 2,511.63 | 2,483.80 | -13.52 | -0.54% | 04:23:36 | ||
HS China A Value Comprehensive | 4,844.65 | 4,857.91 | 4,810.41 | -19.11 | -0.39% | 04:23:36 | ||
HS China A Momentum Comprehensive | 5,084.00 | 5,105.81 | 5,049.94 | -30.32 | -0.59% | 04:23:36 | ||
HS China A Low Size Comprehensive | 3,765.64 | 3,781.45 | 3,740.42 | -22.77 | -0.60% | 04:23:38 | ||
HS China A Quality Comprehensive | 4,298.29 | 4,313.92 | 4,266.58 | -23.16 | -0.54% | 04:23:36 | ||
SZSE 500 IT | 3,696.26 | 3,727.80 | 3,662.70 | -37.13 | -0.99% | 04:23:36 | ||
SZSE Advanced Manufacturing | 3,643.14 | 3,652.16 | 3,598.35 | -23.58 | -0.64% | 04:23:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review