Most Active - Bosnia-Herzegovina Stocks

The most active stocks in Bosnia-Herzegovina are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low
BOKS Boksit ad Milici	0.40	0.40	0.40	0.00%	100	06:00:00
EKBL Elektrokrajina	0.06	0.06	0.06	0.00%	0	20/09
HEDR Hidroelektrane Na Drini	0.24	0.24	0.24	0.00%	0	11/09
RTEU Rite Ugljevik	0.03	0.03	0.03	0.00%	0	11:14:45
RITE Rite Gacko	0.02	0.02	0.02	0.00%	0	10:55:30
TLKM Mtel Banja Luka ad	1.20	1.20	1.20	0.00%	0	20/09
HETR Hidroelek Na T	0.34	0.36	0.34	0.00%	0	15/09
BVRU Ztc Banja Vruc	1.11	1.11	1.11	0.00%	0	09:46:16
ELDO Elektro Doboj	0.22	0.22	0.22	0.00%	0	21/09
HELV Hidroelektrane Vrbasu Mrkonjic	0.22	0.22	0.22	0.00%	0	21/09

Name

Last

Chg. %

Vol.

Sterling Bank

3.68

-2.39%

65.17M

Oando Plc

11.85

-9.89%

60.09M

Access Holdings

17.60

+2.07%

32.95M

UBA

17.45

+2.35%

22.54M

Zenith Bank

33.00

0.00%

13.94M

Guaranty Trust Holding

35.95

-0.14%

10.51M

Dangote Cement

344.90

-8.49%

674.28K

Name

Last

Chg. %

Vol.

Nem

5.47

+10.00%

4.06M

Lasaco Assurance PLC

2.04

+9.68%

2.83M

Cornerst

1.37

+9.60%

672.17K

Sunu Assurances

0.95

+9.38%

1.21M

Eunisell Interlinked

3.50

+9.38%

202.00

Golden Guinea Brew Plc

3.43

+8.89%

4.76K

Daarcomm

0.25

+8.70%

3.09M

Name

Last

Chg. %

Vol.

Transcorp Hotels

41.31

-10.00%

136.04K

Abbey Mortgage Bank

1.80

-10.00%

85.37K

Okomu Oil Palm

236.70

-10.00%

26.27K

CWG

6.30

-10.00%

176.40K

Geregu Power

305.60

-9.99%

1.01K

Learn Africa

2.98

-9.97%

28.87K

Oando Plc

11.85

-9.89%

60.09M

NSE 30	2,478.65	-33.18	-1.32%
NSE All Share	67,324.59	-946.55	-1.39%
US 30 derived	34,120.00	+49.6	+0.15%
US 500 derived	4,342.60	+12.6	+0.29%
FTSE 100 derived	7,683.91	+5.29	+0.07%
DAX derived	15,557.29	-14.57	-0.09%
South Africa Top 40	67,680.65	+249.73	+0.37%

Brent Oil Futuresderived	93.64	+0.34	+0.36%
Crude Oil WTI Futuresderived	90.36	+0.73	+0.81%
Gold Futuresderived	1,944.45	+4.85	+0.25%
Silver Futuresderived	23.817	+0.130	+0.55%
Copper Futuresderived	3.6968	+0.0008	+0.02%
London Cocoa Futures	3,021.00	+20.00	+0.67%
London Wheat Futures	189.85	-0.35	-0.18%

Nigeria 10Y	14.624	+0.061	0.00%
Nigeria 2Y	12.808	-0.002	0.00%
U.K. 10Y	4.285	+0.0350	+0.82%
Germany 10Y	2.7365	+0.0005	+0.02%
U.S. 10Y	4.442	-0.040	-0.90%
U.S. 5Y	4.569	-0.047	-1.01%
U.S. 2Y	5.121	-0.027	-0.53%

Popular Searches

Please try another search

Most Active - Bosnia-Herzegovina Stocks

BOKS Boksit ad Milici

EKBL Elektrokrajina

HEDR Hidroelektrane Na Drini

RTEU Rite Ugljevik

RITE Rite Gacko

TLKM Mtel Banja Luka ad

HETR Hidroelek Na T

BVRU Ztc Banja Vruc

ELDO Elektro Doboj

HELV Hidroelektrane Vrbasu Mrkonjic