Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 192.00 | 192.50 | 186.00 | +2.67% | 10.22M | aa.aa | ||
| 43.150 | 45.400 | 42.500 | -2.60% | 6.34M | aa.aa | ||
| 5,280.000 | 5,320.000 | 5,220.000 | -1.68% | 1.7M | aa.aa | ||
| 329.000 | 333.000 | 327.000 | -0.15% | 910K | aa.aa | ||
| 572.000 | 576.000 | 565.000 | -0.35% | 637.67K | aa.aa | ||
| 1,445.00 | 1,455.00 | 1,420.00 | -1.03% | 531.75K | aa.aa | ||
| 1,370.00 | 1,400.00 | 1,360.00 | -1.79% | 447.75K | aa.aa | ||
| 3,615.000 | 3,625.000 | 3,575.000 | -1.63% | 301.54K | aa.aa | ||
| 2,100.000 | 2,115.000 | 2,085.000 | -1.64% | 282.99K | aa.aa | ||
| 1,475.000 | 1,500.000 | 1,460.000 | -1.67% | 220.37K | aa.aa | ||
| 2,125.00 | 2,150.00 | 2,080.00 | -2.75% | 211.64K | aa.aa | ||
| 2,385.000 | 2,385.000 | 2,300.000 | +0.85% | 174.18K | aa.aa | ||
| 20,300.000 | 20,350.000 | 19,200.000 | +13.25% | 152.12K | aa.aa | ||
| 30,250.00 | 30,550.00 | 29,800.00 | -2.58% | 140.29K | aa.aa | ||
| 9,800.00 | 9,800.00 | 9,640.00 | -3.45% | 128.93K | aa.aa | ||
| 41,300.00 | 41,425.00 | 40,875.00 | -0.66% | 125.57K | aa.aa | ||
| 4,885.00 | 4,890.00 | 4,815.00 | -0.41% | 113.55K | aa.aa | ||
| 2,135.000 | 2,140.000 | 2,105.000 | -0.93% | 101.94K | aa.aa | ||
| 9,990.00 | 9,990.00 | 9,780.00 | +0.50% | 92.6K | aa.aa | ||
| 70,400.00 | 70,400.00 | 68,750.00 | -0.64% | 91.97K | aa.aa | ||
| 6,230.00 | 6,500.00 | 6,100.00 | -16.60% | 89.83K | aa.aa | ||
| 7,780.00 | 7,850.00 | 7,770.00 | -1.89% | 89.07K | aa.aa | ||
| 17,550.00 | 17,550.00 | 17,200.00 | -0.85% | 88.8K | aa.aa | ||
| 6,110.00 | 6,120.00 | 6,040.00 | -2.24% | 57.71K | aa.aa | ||
| 5,070.00 | 5,070.00 | 4,950.00 | +0.80% | 55.35K | aa.aa | ||
| 7,340.000 | 7,370.000 | 7,240.000 | -0.81% | 51.4K | aa.aa | ||
| 6,190.00 | 6,190.00 | 5,960.00 | -0.80% | 50.93K | aa.aa | ||
| 31,075.00 | 31,100.00 | 30,375.00 | +1.64% | 49.45K | aa.aa | ||
| 5,560.00 | 5,590.00 | 5,480.00 | -0.89% | 42.02K | aa.aa | ||
| 12,400.00 | 12,400.00 | 12,175.00 | 0.00% | 41.64K | aa.aa | ||
| 6,940.000 | 6,940.000 | 6,810.000 | +0.73% | 40.59K | aa.aa | ||
| 22,650.00 | 22,700.00 | 22,100.00 | -0.66% | 39.17K | aa.aa | ||
| 11,750.00 | 11,775.00 | 11,475.00 | -4.67% | 37.22K | aa.aa | ||
| 15,650.00 | 15,700.00 | 15,425.00 | -0.32% | 31.5K | aa.aa | ||
| 18,075.00 | 18,175.00 | 17,375.00 | +6.32% | 30.77K | aa.aa | ||
| 10,575.00 | 10,575.00 | 10,175.00 | +3.42% | 29.74K | aa.aa | ||
| 17,975.00 | 18,050.00 | 17,475.00 | +2.57% | 28.7K | aa.aa | ||
| 16,800.00 | 16,800.00 | 16,525.00 | +0.90% | 24.93K | aa.aa | ||
| 27,700.00 | 27,750.00 | 27,200.00 | 0.00% | 24.8K | aa.aa | ||
| 19,950.00 | 20,000.00 | 19,525.00 | +0.38% | 22.66K | aa.aa | ||
| 18,525.00 | 18,575.00 | 18,225.00 | +0.54% | 22.65K | aa.aa | ||
| 21,950.000 | 21,975.000 | 21,675.000 | -3.52% | 20.57K | aa.aa | ||
| 11,625.00 | 11,650.00 | 11,350.00 | +4.73% | 19.48K | aa.aa | ||
| 22,775.00 | 22,850.00 | 22,300.00 | -0.44% | 15.28K | aa.aa | ||
| 61,950.00 | 62,100.00 | 60,950.00 | -4.10% | 10.54K | aa.aa | ||
| 41,425.00 | 41,450.00 | 40,875.00 | -1.72% | 10.11K | aa.aa | ||
| 32,075.00 | 32,200.00 | 31,750.00 | -2.43% | 8.14K | aa.aa | ||
| 34,825.00 | 34,825.00 | 34,175.00 | -2.11% | 6.2K | aa.aa | ||
| 179,200.00 | 179,550.00 | 173,400.00 | +0.06% | 5.4K | aa.aa | ||
| 127,050.00 | 127,150.00 | 123,150.00 | -2.49% | 2.54K | aa.aa |