Most Active - Namibia Stocks

The most active Namibia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
PSG Konsult Ltd	19.25	19.25	19.19	+1.32%	262.05K	aa.aa	02/12
Nictus Holdings Namibia	250.00	250.00	250.00	+12.61%	80K	aa.aa	19/11
Oceana	68.00	68.00	67.82	+0.74%	74.17K	aa.aa	02/12
Old Mutual	12.95	12.95	12.80	+2.05%	63.19K	aa.aa	02/12
Oryx Properties	1,280.00	1,280.00	1,280.00	-0.08%	50K	aa.aa	01/11
Agra Ltd	371.00	371.00	371.00	0.00%	31.6K	aa.aa	18/11
FirstRand Namibia	4,650.00	4,650.00	4,650.00	0.00%	29.25K	aa.aa	02/12
Paratus Namibia Holdings	1,264.00	1,264.00	1,264.00	-0.08%	12.65K	aa.aa	20/11
Namibia Asset Management	72.00	72.00	72.00	0.00%	10K	aa.aa	03/09
Letshego Holdings	500.00	500.00	499.00	0.00%	5.29K	aa.aa	13/11
Shoprite Holdings	302.88	302.88	300.14	+2.40%	4.65K	aa.aa	02/12
Namibia Breweries	28.92	28.92	28.92	-99.00%	4.19K	aa.aa	02/12
Stimulus Investments Prf	12,801.00	12,801.00	12,801.00	0.00%	3.91K	aa.aa	28/08
FirstRand Ltd	77.86	78.25	77.86	+1.20%	3.57K	aa.aa	02/12
Sanlam Ltd	90.31	90.31	90.14	+2.51%	3.07K	aa.aa	02/12
Standard Bank Grp	234.21	234.21	231.75	-1.13%	3.07K	aa.aa	02/12
Truworths Int	103.62	103.62	103.38	+1.53%	1.74K	aa.aa	02/12
Investec Ltd	129.15	129.48	129.15	+0.48%	1.57K	aa.aa	02/12
Mobile Telecommunications	7.56	7.56	7.56	-99.00%	1.2K	aa.aa	02/12
Alpha Namibia Industries Renewable	899.00	899.00	899.00	0.00%	1.15K	aa.aa	23/08
Nedbank Group	292.84	293.06	292.84	+1.41%	1.1K	aa.aa	02/12
SBN Holdings	9.06	9.06	9.06	-0.11%	350	aa.aa	02/12
Capricorn Investment	20.51	20.51	20.51	+0.05%	300	aa.aa	02/12
FirstRand Bank Prf	1,814.00	1,814.00	1,814.00	+2.66%	1	aa.aa	02/12
Anglo American	588.44	588.44	588.44	+3.53%	1	aa.aa	02/12
Santam	377.00	377.00	377.00	-0.06%	1	aa.aa	02/12
Paladin Energy	90.38	90.38	90.38	+1.01%	1	aa.aa	02/12
B2Gold	52.79	52.79	52.79	+1.17%	1	aa.aa	02/12
Bannerman Energy	32.92	32.92	32.92	+2.81%	1	aa.aa	02/12
Momentum Metropolitan Holdings	30.82	30.82	30.82	+2.29%	1	aa.aa	02/12
Vukile Property Fund	18.41	18.41	18.41	+0.60%	1	aa.aa	02/12
Deep Yellow	14.51	14.51	14.51	+2.69%	1	aa.aa	02/12
Forsys Metals Corp.	9.06	9.06	9.06	+4.74%	1	aa.aa	02/12
Elevate Uranium	3.54	3.54	3.54	+2.02%	1	aa.aa	02/12
Andrada Mining	0.63	0.63	0.63	+16.67%	1	aa.aa	02/12
Trustco Group Holdings	0.30	0.30	0.30	-11.76%	1	aa.aa	02/12
Celsius Resources	0.13	0.13	0.13	0.00%	1	aa.aa	02/12

NSE 30

3,686.11

+12.09

+0.33%

NSE All Share

97,702.56

-31.30

-0.03%

US 30

44,793.40

+87.9

+0.20%

US 500

6,052.60

+2.7

+0.04%

FTSE 100

8,359.41

+46.52

+0.56%

DAX

20,016.75

+83.13

+0.42%

South Africa Top 40

77,281.22

+3.14

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Betaglas	53.90	+10.00%	536.68K
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Most Active - Namibia Stocks

PSG Konsult Ltd

Nictus Holdings Namibia

Oceana

Old Mutual

Oryx Properties

Agra Ltd

FirstRand Namibia

Paratus Namibia Holdings

Namibia Asset Management

Letshego Holdings

Shoprite Holdings

Namibia Breweries

Stimulus Investments Prf

FirstRand Ltd

Sanlam Ltd

Standard Bank Grp

Truworths Int

Investec Ltd

Mobile Telecommunications

Alpha Namibia Industries Renewable

Nedbank Group

SBN Holdings

Capricorn Investment

FirstRand Bank Prf

Anglo American

Santam

Paladin Energy

B2Gold

Bannerman Energy

Momentum Metropolitan Holdings

Vukile Property Fund

Deep Yellow

Forsys Metals Corp.

Elevate Uranium

Andrada Mining

Trustco Group Holdings

Celsius Resources