Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.022 | 1.057 | 1.017 | -2.85% | 11.13M | aa.aa | ||
20.51 | 20.56 | 20.18 | +1.48% | 7.46M | aa.aa | ||
3.947 | 3.990 | 3.932 | -0.30% | 7.44M | aa.aa | ||
30.85 | 31.11 | 30.56 | +0.19% | 4.96M | aa.aa | ||
6.358 | 6.378 | 6.272 | +0.57% | 3.75M | aa.aa | ||
25.75 | 25.90 | 25.32 | +2.18% | 3.39M | aa.aa | ||
34.55 | 34.89 | 34.55 | -1.57% | 2.37M | aa.aa | ||
28.82 | 28.93 | 27.91 | +3.15% | 2.15M | aa.aa | ||
8.075 | 8.165 | 7.720 | +4.19% | 1.31M | aa.aa | ||
50.50 | 50.65 | 50.19 | -0.39% | 1.3M | aa.aa | ||
6.09 | 6.23 | 6.01 | +0.16% | 1.27M | aa.aa | ||
62.48 | 63.58 | 61.14 | +2.70% | 1.2M | aa.aa | ||
23.00 | 23.09 | 22.83 | +1.05% | 1.18M | aa.aa | ||
24.60 | 24.91 | 24.44 | -0.89% | 1.17M | aa.aa | ||
41.32 | 42.22 | 41.04 | -2.32% | 895.59K | aa.aa | ||
118.80 | 123.60 | 118.35 | -4.35% | 885.68K | aa.aa | ||
52.16 | 52.76 | 52.02 | -0.46% | 858.28K | aa.aa | ||
20.15 | 20.17 | 20.12 | +0.10% | 747.08K | aa.aa | ||
68.48 | 68.98 | 67.88 | +0.35% | 625.1K | aa.aa | ||
22.06 | 22.18 | 21.72 | +1.75% | 554.78K | aa.aa | ||
21.74 | 22.08 | 21.44 | +1.40% | 509.3K | aa.aa | ||
82.38 | 82.80 | 81.96 | -0.22% | 466.87K | aa.aa | ||
11.540 | 11.590 | 11.240 | +2.94% | 461.91K | aa.aa | ||
55.98 | 56.06 | 55.44 | +0.83% | 418.54K | aa.aa | ||
60.08 | 60.46 | 59.44 | +0.70% | 414.54K | aa.aa | ||
616.90 | 618.00 | 608.40 | +1.02% | 409.45K | aa.aa | ||
13.13 | 13.13 | 12.92 | +1.39% | 404.68K | aa.aa | ||
7.38 | 7.49 | 7.38 | -1.47% | 387K | aa.aa | ||
16.98 | 17.19 | 16.95 | -0.47% | 339.99K | aa.aa | ||
19.04 | 19.22 | 18.74 | +2.04% | 238.69K | aa.aa | ||
41.70 | 41.96 | 41.46 | +0.26% | 235.54K | aa.aa | ||
11.71 | 11.75 | 11.54 | +1.83% | 233.47K | aa.aa | ||
26.02 | 26.08 | 25.86 | +0.70% | 226.49K | aa.aa | ||
60.15 | 60.40 | 59.80 | +0.33% | 213.06K | aa.aa | ||
120.75 | 121.30 | 119.20 | +0.67% | 201.92K | aa.aa | ||
26.32 | 26.50 | 25.80 | +2.65% | 198.37K | aa.aa | ||
96.78 | 97.76 | 96.20 | -0.12% | 193.87K | aa.aa | ||
29.78 | 29.80 | 29.26 | +1.29% | 177.96K | aa.aa | ||
24.90 | 26.10 | 24.90 | -4.60% | 174.81K | aa.aa | ||
87.20 | 87.50 | 85.25 | +2.47% | 154.41K | aa.aa | ||
18.86 | 19.20 | 18.30 | -1.36% | 154.35K | aa.aa | ||
23.48 | 23.68 | 23.22 | +0.69% | 122.03K | aa.aa | ||
24.62 | 24.90 | 24.58 | -0.97% | 117.93K | aa.aa | ||
41.60 | 41.66 | 40.96 | +1.27% | 106.36K | aa.aa | ||
61.80 | 61.95 | 60.10 | +0.41% | 77.81K | aa.aa | ||
420.20 | 420.70 | 415.20 | +0.53% | 71.97K | aa.aa | ||
42.22 | 42.66 | 42.10 | -0.28% | 65.77K | aa.aa | ||
77.42 | 77.42 | 77.42 | -0.14% | 59.8K | aa.aa | ||
1,494.80 | 1,518.00 | 1,485.20 | -1.72% | 57.69K | aa.aa | ||
80.90 | 81.10 | 79.70 | +2.41% | 32.13K | aa.aa |