Most Active - Serbia Stocks

The most active Serbia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Dunavosiguranj	1,669.00	1,670.00	1,669.00	-0.06%	497	aa.aa	15/08
Lasta	665.00	665.00	665.00	0.00%	264	aa.aa	13/08
Philip Morris Operations ad Nis	9,487.00	9,500.00	9,450.00	+3.12%	100	aa.aa	12/08
Metalac	2,150.00	2,150.00	2,150.00	+4.07%	98	aa.aa	13/08
Energoprojekt	496.00	496.00	496.00	0.00%	39	aa.aa	11/08
Informatika ad Beograd	6,000.00	6,000.00	6,000.00	0.00%	35	aa.aa	12/08
Dunav Re ado Beograd	7,500.00	7,500.00	7,500.00	0.00%	20	aa.aa	13/08
Gosa FOM ad Smederevska Palanka	1,700.00	1,700.00	1,700.00	+9.96%	16	aa.aa	15/08
Revnost	19,000.00	19,000.00	19,000.00	0.00%	6	aa.aa	14/08
Jedinstvo Sevo	8,500.00	8,500.00	8,500.00	0.00%	5	aa.aa	14/08
Ams Osiguranje	5,500.00	5,500.00	5,500.00	0.00%	4	aa.aa	11/08
Aerodrom Nikol	2,200.00	2,200.00	2,200.00	0.00%	3	aa.aa	15/08
Fintel Energija ad Beograd	649.00	649.00	649.00	0.00%	0	aa.aa	07/08
Omoljica ad Omoljica	4,000.00	4,000.00	4,000.00	0.00%	0	aa.aa	05/11
Ratar ad Pancevo	903.00	903.00	903.00	0.00%	0	aa.aa	13/12
Novosadski Sajam	650.00	650.00	650.00	0.00%	0	aa.aa	13/01
Utva Silosi ad Kovin	4,707.00	4,707.00	4,707.00	0.00%	0	aa.aa	28/04
Dunav	60.00	60.00	60.00	0.00%	0	aa.aa	06/06
Zitopek ad Nis	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	30/05
Beogradmontaza ad Beograd	2,600.00	2,600.00	2,600.00	0.00%	0	aa.aa	11/06
Dinara ad Beograd	850.00	850.00	850.00	0.00%	0	aa.aa	29/01
Preduzece za Puteve Valjevo ad Valjevo	3,350.00	3,350.00	3,350.00	0.00%	0	aa.aa	12/06
Putevi ad Uzice	2,240.00	2,240.00	2,240.00	0.00%	0	aa.aa	13/08
Tehnohemija ad Beograd	250.00	250.00	250.00	0.00%	0	aa.aa	27/06
Termika Beograd ad Beograd	3,400.00	3,400.00	3,400.00	0.00%	0	aa.aa	05/08
Termovent SC Livnica Celika ad Backa Topola	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	11/06
Autoventil ad Uzice	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	06/05
GP Planum ad Beograd	497.00	497.00	497.00	0.00%	0	aa.aa	02/07
Zlatarplast ad Nova Varos	4,500.00	4,500.00	4,500.00	0.00%	0	aa.aa	04/08
Voda Vrnjci	4,601.00	4,601.00	4,601.00	0.00%	0	aa.aa	17/02
Lucic Prigrevica ad Novi Sad	550.00	550.00	550.00	0.00%	0	aa.aa	03/07
Progres BEL	14.00	14.00	14.00	0.00%	0	aa.aa	31/07
Iritel	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	21/07
Tehnoga	35,002.00	35,002.00	35,002.00	0.00%	0	aa.aa	01/08
Kopaonik	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	19/06
Jugoprevoz	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	17/07
Politika Beog	9.00	9.00	9.00	0.00%	0	aa.aa	05/08
Impol Seval	7,999.00	7,999.00	7,999.00	0.00%	0	aa.aa	05/08
Agrobacka	131.00	131.00	131.00	0.00%	0	aa.aa	19/04
Tigar	11.00	11.00	11.00	0.00%	0	aa.aa	23/04
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Ams Osig Pref	3,500.00	3,500.00	3,500.00	0.00%	0	aa.aa	21/07

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Serbia Stocks

Dunavosiguranj

Lasta

Philip Morris Operations ad Nis

Metalac

Energoprojekt

Informatika ad Beograd

Dunav Re ado Beograd

Gosa FOM ad Smederevska Palanka

Revnost

Jedinstvo Sevo

Ams Osiguranje

Aerodrom Nikol

Fintel Energija ad Beograd

Omoljica ad Omoljica

Ratar ad Pancevo

Novosadski Sajam

Utva Silosi ad Kovin

Dunav

Zitopek ad Nis

Beogradmontaza ad Beograd

Dinara ad Beograd

Preduzece za Puteve Valjevo ad Valjevo

Putevi ad Uzice

Tehnohemija ad Beograd

Termika Beograd ad Beograd

Termovent SC Livnica Celika ad Backa Topola

Autoventil ad Uzice

GP Planum ad Beograd

Zlatarplast ad Nova Varos

Voda Vrnjci

Lucic Prigrevica ad Novi Sad

Progres BEL

Iritel

Tehnoga

Kopaonik

Jugoprevoz

Politika Beog

Impol Seval

Agrobacka

Tigar

NIS AD

Ams Osig Pref