Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
269.5 | 271.2 | 265.6 | -0.66% | 5.24M | aa.aa | ||
209.9 | 210.7 | 203.1 | +2.29% | 3.17M | aa.aa | ||
148.70 | 151.40 | 146.40 | +1.16% | 2M | aa.aa | ||
17.42 | 17.62 | 17.30 | -1.69% | 1.54M | aa.aa | ||
27.95 | 28.15 | 27.65 | -0.53% | 1.25M | aa.aa | ||
123.7 | 124.2 | 120.5 | -0.24% | 1.05M | aa.aa | ||
460.0 | 476.7 | 460.0 | -4.15% | 905.27K | aa.aa | ||
508.2 | 516.0 | 498.9 | -3.27% | 882.48K | aa.aa | ||
163.7 | 164.6 | 162.1 | -1.33% | 732.74K | aa.aa | ||
87.6 | 90.0 | 87.0 | -2.23% | 721.65K | aa.aa | ||
357.2 | 359.4 | 352.1 | +0.34% | 673.06K | aa.aa | ||
1,470.0 | 1,470.0 | 1,413.0 | +1.00% | 590.21K | aa.aa | ||
232.40 | 243.40 | 230.60 | -4.99% | 570.13K | aa.aa | ||
56.00 | 56.15 | 54.25 | +0.63% | 495.24K | aa.aa | ||
377.2 | 378.0 | 369.0 | +0.05% | 457.74K | aa.aa | ||
232.90 | 236.30 | 230.50 | -1.52% | 335.88K | aa.aa | ||
209 | 210 | 205 | +0.48% | 321.26K | aa.aa | ||
1,026.0 | 1,026.0 | 1,005.0 | -0.53% | 320.25K | aa.aa | ||
901.6 | 901.6 | 877.6 | +0.83% | 315.04K | aa.aa | ||
297.00 | 301.20 | 294.60 | -2.37% | 308.94K | aa.aa | ||
122.25 | 123.00 | 121.10 | -0.20% | 303.66K | aa.aa | ||
3,527.0 | 3,538.0 | 3,435.0 | -2.97% | 259.89K | aa.aa | ||
840.0 | 840.0 | 816.0 | +2.07% | 242.5K | aa.aa | ||
83.10 | 85.00 | 81.80 | +0.12% | 226.43K | aa.aa | ||
241.0 | 241.0 | 237.2 | -1.79% | 179.3K | aa.aa | ||
728.0 | 735.5 | 722.5 | -0.34% | 167.99K | aa.aa | ||
454 | 460 | 447 | -1.94% | 151.5K | aa.aa | ||
302.40 | 303.60 | 287.60 | +1.75% | 128.42K | aa.aa | ||
242.80 | 244.40 | 240.00 | -1.46% | 121.56K | aa.aa | ||
706.00 | 713.50 | 661.50 | +5.14% | 118.65K | aa.aa | ||
558.0 | 571.0 | 556.5 | -0.18% | 106.22K | aa.aa | ||
77.00 | 78.10 | 75.70 | -1.41% | 102.2K | aa.aa | ||
352.40 | 355.00 | 348.00 | -1.78% | 95.45K | aa.aa | ||
113.20 | 116.20 | 110.40 | -4.23% | 83.96K | aa.aa | ||
356.8 | 363.0 | 354.0 | -1.82% | 74.75K | aa.aa | ||
120.40 | 123.70 | 119.90 | -0.50% | 69.91K | aa.aa | ||
105 | 106 | 101 | +3.94% | 69.45K | aa.aa | ||
701 | 701 | 682 | +1.59% | 69.34K | aa.aa | ||
1,109.0 | 1,115.0 | 1,103.0 | -0.45% | 68.48K | aa.aa | ||
113.80 | 113.90 | 111.70 | +0.18% | 57.48K | aa.aa | ||
99.50 | 100.60 | 93.30 | +5.74% | 55.98K | aa.aa | ||
152.9 | 157.5 | 152.2 | -2.67% | 43.21K | aa.aa | ||
319.500 | 322.000 | 314.500 | -0.47% | 37.14K | aa.aa | ||
863.0 | 892.0 | 858.0 | +2.86% | 36.62K | aa.aa | ||
20,300 | 20,850 | 19,900 | -2.73% | 24.06K | aa.aa | ||
391 | 391 | 386 | +0.26% | 20.45K | aa.aa | ||
510.00 | 515.00 | 502.00 | +0.99% | 20.32K | aa.aa | ||
1,788 | 1,810 | 1,780 | -0.50% | 15.04K | aa.aa | ||
20,180 | 20,460 | 19,660 | -2.13% | 7.3K | aa.aa | ||
1,380 | 1,380 | 1,275 | +5.75% | 3.71K | aa.aa |