Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
342.7 | 352.7 | 340.4 | -6.39% | 9.44M | aa.aa | ||
129.2 | 130.4 | 127.4 | -1.07% | 3.83M | aa.aa | ||
119.75 | 120.65 | 116.85 | -0.83% | 3.74M | aa.aa | ||
17.96 | 18.00 | 17.59 | +0.06% | 1.22M | aa.aa | ||
272.6 | 274.9 | 267.6 | -0.22% | 1.18M | aa.aa | ||
159.4 | 159.7 | 157.6 | -0.50% | 848.85K | aa.aa | ||
452.10 | 481.70 | 450.40 | -8.43% | 661.37K | aa.aa | ||
409.9 | 410.1 | 400.1 | +0.66% | 601.48K | aa.aa | ||
238.0 | 240.0 | 237.3 | -0.96% | 558.14K | aa.aa | ||
105.3 | 105.5 | 103.6 | -0.09% | 479.1K | aa.aa | ||
115.7 | 116.2 | 111.5 | +1.49% | 369.5K | aa.aa | ||
793.8 | 798.2 | 768.2 | +1.87% | 347.38K | aa.aa | ||
45.50 | 46.20 | 45.06 | -2.07% | 271.93K | aa.aa | ||
107.65 | 108.10 | 106.15 | -1.15% | 262.23K | aa.aa | ||
237.4 | 238.8 | 230.4 | +1.45% | 262.01K | aa.aa | ||
585.6 | 589.0 | 581.4 | +0.17% | 228.65K | aa.aa | ||
207.60 | 208.00 | 202.40 | +1.07% | 227.61K | aa.aa | ||
1,333.0 | 1,341.5 | 1,305.0 | -0.82% | 214.11K | aa.aa | ||
2,095.0 | 2,120.0 | 2,051.0 | -1.83% | 202.56K | aa.aa | ||
232 | 233 | 229 | -0.43% | 201.95K | aa.aa | ||
91.8 | 92.6 | 90.3 | 0.00% | 193.75K | aa.aa | ||
824.0 | 828.0 | 803.0 | +0.19% | 171.01K | aa.aa | ||
129.95 | 131.00 | 126.80 | -1.48% | 160.4K | aa.aa | ||
733.5 | 747.0 | 732.0 | -2.59% | 131K | aa.aa | ||
210.00 | 210.60 | 206.40 | +0.19% | 107.88K | aa.aa | ||
509.0 | 519.0 | 506.5 | -2.96% | 102.11K | aa.aa | ||
86.40 | 87.30 | 86.20 | -1.03% | 92.46K | aa.aa | ||
731.5 | 738.5 | 728.0 | -2.21% | 88.83K | aa.aa | ||
276.40 | 280.00 | 273.20 | -1.50% | 85.97K | aa.aa | ||
472.8 | 478.0 | 469.2 | -0.59% | 76.83K | aa.aa | ||
189.600 | 192.600 | 188.000 | -0.52% | 76.78K | aa.aa | ||
508 | 510 | 501 | +1.40% | 75.16K | aa.aa | ||
127.80 | 128.00 | 124.80 | +0.16% | 60.99K | aa.aa | ||
247.2 | 248.4 | 243.8 | 0.00% | 43.9K | aa.aa | ||
71.72 | 72.36 | 70.98 | -0.88% | 41.4K | aa.aa | ||
68.00 | 69.55 | 66.50 | -0.95% | 37.6K | aa.aa | ||
405.20 | 414.40 | 397.60 | -3.80% | 35.47K | aa.aa | ||
77.00 | 80.00 | 76.00 | -4.47% | 31.26K | aa.aa | ||
670.00 | 675.50 | 641.00 | +2.29% | 28.77K | aa.aa | ||
13,055 | 13,115 | 12,660 | +2.47% | 26.42K | aa.aa | ||
207.0 | 208.0 | 200.0 | +1.47% | 25.17K | aa.aa | ||
1,421 | 1,438 | 1,408 | -1.18% | 22.63K | aa.aa | ||
741 | 748 | 731 | 0.00% | 15.93K | aa.aa | ||
232 | 232 | 229 | 0.00% | 9.69K | aa.aa | ||
334.50 | 339.50 | 331.00 | -0.89% | 9.41K | aa.aa | ||
295 | 298 | 291 | +0.34% | 9.06K | aa.aa | ||
614.0 | 616.0 | 604.0 | +0.49% | 7.43K | aa.aa | ||
455.0 | 455.5 | 438.0 | +0.66% | 6.64K | aa.aa | ||
13,030 | 13,090 | 12,700 | +2.04% | 5.38K | aa.aa | ||
6,860 | 6,860 | 6,840 | 0.00% | 480 | aa.aa |