Most Active - Iceland Stocks

The most active Iceland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Kvika banki	18.15	18.15	17.70	+1.11%	25.33M	aa.aa	16:30:59
Icelandair Group	1.070	1.070	1.060	0.00%	17.81M	aa.aa	16:30:59
Islandsbanki hf	126.50	126.50	125.00	+0.80%	4.37M	aa.aa	16:30:59
Skagi hf	19.350	19.450	19.300	-0.77%	3.14M	aa.aa	16:30:59
Fly Play hf	0.44	0.44	0.43	-2.26%	1.87M	aa.aa	16:30:59
Sildarvinnslan hf	74.00	74.00	71.50	+2.07%	1.56M	aa.aa	16:30:59
Platinum Nova hf	4.86	4.86	4.86	+0.83%	1.42M	aa.aa	16:30:59
Arion Bank	176.500	177.000	174.000	+0.86%	1.2M	aa.aa	16:30:59
Isfelag hf	120.00	120.00	115.00	+3.45%	1.13M	aa.aa	16:30:59
Siminn hf	13.400	13.400	13.400	-0.74%	1M	aa.aa	16:30:59
Hampidjan	117.0000	117.0000	114.0000	+2.63%	946.72K	aa.aa	16:30:59
Sjova	44.60	44.80	44.40	+0.45%	770.51K	aa.aa	16:30:59
Reitir Fasteignafelag HF	110.00	110.00	110.00	-0.45%	624.13K	aa.aa	16:30:59
Festi hf	302.00	302.00	298.00	+0.67%	570.31K	aa.aa	16:30:59
Amaroq Minerals DRC	126.50	129.50	125.50	+1.20%	554.88K	aa.aa	16:30:59
Eik Fasteignafelag HF	13.90	13.90	13.90	-1.42%	300K	aa.aa	16:30:59
Syn hf	27.200	27.400	27.200	-2.16%	232.12K	aa.aa	16:30:59
Hagar hf.	105.000	105.000	104.000	0.00%	208.43K	aa.aa	16:30:59
Alvotech	1,045.00	1,050.00	1,040.00	-0.48%	153.29K	aa.aa	16:30:59
Iceland Seafood Intl	5.100	5.100	5.100	+0.99%	150K	aa.aa	16:30:59
Kaldalon hf	24.80	25.00	24.80	-0.80%	121.31K	aa.aa	16:30:59
Slaturfelag Sudurlands svf	2.30	2.30	2.30	0.00%	70K	aa.aa	06/08
Eimskipafelag Islands	359.00	359.00	359.00	+0.28%	50.68K	aa.aa	16:30:59
Skeljungur	16.80	16.80	16.80	-0.59%	27.5K	aa.aa	16:30:59
Heimar hf	36.800	36.800	36.800	-0.54%	23.66K	aa.aa	16:30:59
Olgerdin Egill Skallagrims hf	17.50	17.80	17.50	-1.69%	16.91K	aa.aa	16:30:59
Brim hf	59.50	59.50	59.50	+0.85%	6.5K	aa.aa	16:30:59
Kaldvik AS	172.00	172.00	167.00	-1.15%	2.41K	aa.aa	16:30:59
Oculis Holding	2,210.00	2,210.00	2,180.00	+0.45%	2.21K	aa.aa	16:30:59
JBTMarel	16,600.00	16,600.00	16,600.00	-0.60%	50	aa.aa	16:30:59
Solid Clouds hf	1.30	1.30	1.30	0.00%	0	aa.aa	31/07
Icelandic Salmon	1,170.00	1,170.00	1,170.00	0.00%	0	aa.aa	29/07
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,230.50

+261.8

+0.60%

US 500

6,399.30

+59.3

+0.94%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Most Active - Iceland Stocks

Kvika banki

Icelandair Group

Islandsbanki hf

Skagi hf

Fly Play hf

Sildarvinnslan hf

Platinum Nova hf

Arion Bank

Isfelag hf

Siminn hf

Hampidjan

Sjova

Reitir Fasteignafelag HF

Festi hf

Amaroq Minerals DRC

Eik Fasteignafelag HF

Syn hf

Hagar hf.

Alvotech

Iceland Seafood Intl

Kaldalon hf

Slaturfelag Sudurlands svf

Eimskipafelag Islands

Skeljungur

Heimar hf

Olgerdin Egill Skallagrims hf

Brim hf

Kaldvik AS

Oculis Holding

JBTMarel

Solid Clouds hf

Icelandic Salmon

Klappir