Most Active - Tunisia Stocks

The most active Tunisia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Carthage Cement	1.940	1.950	1.920	-0.51%	92.24K	aa.aa	13:59:59
Societe Tunisienne des Marches de Gros	7.890	8.150	7.890	-2.59%	55.74K	aa.aa	13:59:59
Unite de Fabrication de Medicaments	9.05	9.05	8.98	-0.55%	31.81K	aa.aa	13:59:59
TPR	11.25	11.33	11.05	-0.62%	30.44K	aa.aa	13:59:59
Ste Assurances Multirisques Ittihad	4.000	4.000	3.950	+1.27%	23.57K	aa.aa	13:59:59
ESSOUKNA	2.550	2.550	2.550	-3.77%	21.66K	aa.aa	13:59:59
SFBT	12.09	12.18	12.00	-0.17%	21.52K	aa.aa	13:59:59
AMEN BANK	43.00	43.50	42.80	0.00%	18.87K	aa.aa	13:59:59
S.T.B	3.04	3.08	3.00	0.00%	17.25K	aa.aa	13:59:59
Societe Delice Holding	12.59	12.70	12.40	-1.41%	17.17K	aa.aa	13:59:59
TELNET	7.18	7.18	6.90	+2.43%	12.45K	aa.aa	13:59:59
ATB	3.60	3.60	3.55	0.00%	9.06K	aa.aa	13:59:59
TUNISIE LEASING	31.80	31.80	30.38	+4.61%	7.89K	aa.aa	13:59:59
POULINA GROUP HLD	15.23	15.24	14.95	-0.07%	7.32K	aa.aa	13:59:59
STE Ind d’appareillage Et De Materiels Elec	2.44	2.45	2.40	-0.41%	5.8K	aa.aa	13:59:59
ASSAD	2.22	2.22	2.22	0.00%	5.8K	aa.aa	13:59:59
SITS	3.000	3.000	3.000	0.00%	5.24K	aa.aa	13:59:59
ATL	5.980	6.000	5.980	-0.17%	5.11K	aa.aa	13:59:59
Universal Auto Distributors Holding	0.55	0.55	0.55	+1.85%	4.12K	aa.aa	13:59:59
BNA	8.30	8.30	8.25	+0.61%	3.59K	aa.aa	13:59:59
City Cars	17.10	17.10	17.00	+0.59%	3.52K	aa.aa	13:59:59
Sah	12.40	12.44	12.20	0.00%	3.35K	aa.aa	13:59:59
Tawasol Group Holding SA	0.72	0.72	0.72	0.00%	3.04K	aa.aa	13:59:59
Societe Tunisienne De Verreries	13.36	13.39	13.30	-0.22%	2.48K	aa.aa	13:59:59
ATTIJARI LEASING	29.19	29.20	28.50	0.00%	1.69K	aa.aa	13:59:59
STE Tunisienne d’entreprises De Telecommunications	5.85	5.85	5.80	+0.17%	1.62K	aa.aa	13:59:59
Euro-Cycles	12.66	12.69	12.41	-0.24%	1.53K	aa.aa	13:59:59
SOTRAPIL	21.10	21.10	20.51	+1.20%	1.51K	aa.aa	13:59:59
Societe Tunisienne D Automobiles	31.80	32.00	31.00	-0.63%	1.39K	aa.aa	13:59:59
Union Bancaire pour le Commerce et l’Industrie	19.50	19.50	19.50	0.00%	1.1K	aa.aa	13:59:59
Automobile Reseau Tunisien Et Service	11.24	11.24	11.00	-0.09%	1K	aa.aa	13:59:59
Societe Nouvelle Maison de la Ville de Tunis	6.21	6.21	6.21	-4.46%	1K	aa.aa	18/08
BIAT	93.79	93.80	93.70	+0.10%	928	aa.aa	13:59:59
Manufacture de Panneaux Bois du Sud	8.25	8.30	8.25	0.00%	788	aa.aa	13:59:59
Ennakl Automobiles	14.15	14.20	14.00	+1.07%	780	aa.aa	13:59:59
Atelier Meuble Interieurs	6.71	6.79	6.71	0.00%	757	aa.aa	13:59:59
Smart Tunisie	15.80	15.80	15.40	+0.06%	640	aa.aa	18/08
One Tech Ho	8.98	9.03	8.92	-0.66%	585	aa.aa	13:59:59
Assurances Maghrebia Vie	5.56	5.60	5.54	+0.72%	535	aa.aa	13:59:59
BT	5.32	5.32	5.30	0.00%	504	aa.aa	13:59:59
ICF	114.99	114.99	114.00	-0.01%	437	aa.aa	13:59:59
SIMPAR	34.40	34.40	34.40	0.00%	396	aa.aa	12/08
BH Bank	9.10	9.30	9.01	-2.15%	366	aa.aa	13:59:59
Societe Tunisienne du sucre	9.99	9.99	9.99	0.00%	330	aa.aa	12/08
CIL	26.00	26.00	25.60	+1.56%	170	aa.aa	13:59:59
Ste Assurances Magrebia	49.99	49.99	49.85	+0.28%	125	aa.aa	13:59:59
ATTIJARI BANK	57.50	57.59	57.00	-0.07%	99	aa.aa	13:59:59
BH Assurance	64.00	64.00	64.00	0.00%	57	aa.aa	15/08
ASTREE SA	45.00	45.00	45.00	0.00%	50	aa.aa	18/08
STAR	196.90	196.90	196.90	+0.97%	22	aa.aa	13:59:59

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,845.90

-66.3

-0.15%

US 500

6,407.70

-41.5

-0.64%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,435.55

+120.78

+0.50%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Tunisia Stocks

Carthage Cement

Societe Tunisienne des Marches de Gros

Unite de Fabrication de Medicaments

TPR

Ste Assurances Multirisques Ittihad

ESSOUKNA

SFBT

AMEN BANK

S.T.B

Societe Delice Holding

TELNET

ATB

TUNISIE LEASING

POULINA GROUP HLD

STE Ind d’appareillage Et De Materiels Elec

ASSAD

SITS

ATL

Universal Auto Distributors Holding

BNA

City Cars

Sah

Tawasol Group Holding SA

Societe Tunisienne De Verreries

ATTIJARI LEASING

STE Tunisienne d’entreprises De Telecommunications

Euro-Cycles

SOTRAPIL

Societe Tunisienne D Automobiles

Union Bancaire pour le Commerce et l’Industrie

Automobile Reseau Tunisien Et Service

Societe Nouvelle Maison de la Ville de Tunis

BIAT

Manufacture de Panneaux Bois du Sud

Ennakl Automobiles

Atelier Meuble Interieurs

Smart Tunisie

One Tech Ho

Assurances Maghrebia Vie

BT

ICF

SIMPAR

BH Bank

Societe Tunisienne du sucre

CIL

Ste Assurances Magrebia

ATTIJARI BANK

BH Assurance

ASTREE SA

STAR