Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.50 | 7.70 | 6.90 | +7.14% | 9.74M | aa.aa | ||
6.90 | 7.10 | 6.80 | 0.00% | 5.76M | aa.aa | ||
30.30 | 31.70 | 29.90 | -3.81% | 5.42M | aa.aa | ||
23.60 | 24.10 | 23.50 | -0.42% | 4.58M | aa.aa | ||
9.30 | 9.70 | 9.20 | -1.06% | 3.89M | aa.aa | ||
15.20 | 15.70 | 14.80 | +3.40% | 3.78M | aa.aa | ||
53.70 | 54.10 | 49.50 | +8.05% | 3.04M | aa.aa | ||
20.30 | 20.70 | 20.10 | 0.00% | 3M | aa.aa | ||
21.30 | 21.50 | 21.10 | +0.95% | 2.8M | aa.aa | ||
15.10 | 15.30 | 14.60 | +4.86% | 2.68M | aa.aa | ||
17.60 | 18.20 | 17.50 | -1.12% | 2.55M | aa.aa | ||
48.30 | 48.50 | 46.10 | +4.77% | 2.41M | aa.aa | ||
48.40 | 49.20 | 46.90 | +3.86% | 2.04M | aa.aa | ||
17.80 | 18.30 | 17.70 | 0.00% | 1.91M | aa.aa | ||
42.00 | 44.80 | 41.70 | -3.00% | 1.81M | aa.aa | ||
18.40 | 18.80 | 18.20 | 0.00% | 1.79M | aa.aa | ||
117.20 | 119.10 | 113.10 | +2.90% | 1.79M | aa.aa | ||
32.70 | 34.00 | 32.50 | -0.61% | 1.6M | aa.aa | ||
26.80 | 27.00 | 26.60 | +0.37% | 1.38M | aa.aa | ||
26.10 | 27.30 | 25.90 | -1.88% | 1.29M | aa.aa | ||
68.30 | 69.00 | 66.50 | +1.94% | 1.15M | aa.aa | ||
27.50 | 27.70 | 27.30 | 0.00% | 1.05M | aa.aa | ||
85.70 | 89.80 | 84.80 | -1.38% | 998.38K | aa.aa | ||
29.30 | 30.20 | 29.10 | -2.33% | 979.32K | aa.aa | ||
113.00 | 114.60 | 110.80 | +0.09% | 947.76K | aa.aa | ||
78.90 | 80.60 | 77.40 | -0.88% | 932.51K | aa.aa | ||
85.20 | 88.60 | 84.60 | -2.29% | 845.91K | aa.aa | ||
168.90 | 171.50 | 156.80 | +5.56% | 779.58K | aa.aa | ||
113.50 | 115.50 | 111.70 | +0.71% | 664.74K | aa.aa | ||
44.70 | 46.40 | 44.50 | -3.46% | 641.79K | aa.aa | ||
78.60 | 82.40 | 77.40 | -2.48% | 620.77K | aa.aa | ||
56.10 | 57.80 | 55.90 | -0.88% | 587.6K | aa.aa | ||
61.90 | 64.30 | 61.60 | -3.28% | 573.55K | aa.aa | ||
183.10 | 184.80 | 175.70 | +0.66% | 535.18K | aa.aa | ||
153.20 | 157.50 | 152.40 | +0.79% | 489.24K | aa.aa | ||
80.70 | 84.10 | 78.70 | -2.42% | 485.87K | aa.aa | ||
108.90 | 114.50 | 108.00 | -2.59% | 458.91K | aa.aa | ||
395.60 | 410.00 | 395.10 | -2.63% | 432.31K | aa.aa | ||
92.40 | 95.40 | 92.00 | -1.60% | 419.91K | aa.aa | ||
224.20 | 225.80 | 223.50 | -0.62% | 377.78K | aa.aa | ||
97.70 | 99.70 | 97.00 | -0.41% | 308.65K | aa.aa | ||
156.10 | 158.00 | 152.50 | -0.13% | 267.97K | aa.aa | ||
270.80 | 271.90 | 264.00 | +2.23% | 243.7K | aa.aa | ||
201.30 | 212.80 | 191.00 | +1.26% | 243.54K | aa.aa | ||
144.80 | 148.50 | 144.00 | -1.30% | 228.88K | aa.aa | ||
315.10 | 317.80 | 295.60 | +4.44% | 204.33K | aa.aa | ||
196.70 | 202.00 | 195.20 | -1.06% | 194.64K | aa.aa | ||
291.10 | 297.00 | 290.30 | -1.12% | 150.09K | aa.aa | ||
645.10 | 653.50 | 620.70 | +4.50% | 145.33K | aa.aa | ||
316.50 | 317.50 | 314.00 | +0.09% | 113.87K | aa.aa |