Investing.com - Financial Markets Worldwide

Most Active - Colombia Stocks

Last
High
Low
Upside

Aval Acciones y Valores Pref

482.0484.0482.00.00%7.16M
aa.aa

Ecopetrol

1,785.01,810.01,785.0-7.99%3.57M
aa.aa

Sociedad Portafolio

119.04120.71114.01+0.14%2.03M
aa.aa

Cemargos

9,670.09,990.09,600.0+32.47%944.26K
aa.aa

Bancolombia Pf

34,920.035,000.034,680.0+1.57%677.79K
aa.aa

Cargills Bank

8.508.808.50-2.30%622.4K
aa.aa

Conconcret

620.0631.0619.0-1.59%392.14K
aa.aa

Almacenes Exito

1,880.01,910.01,875.0-1.57%198.34K
aa.aa

Grupo Energia Bogota

2,565.002,565.002,565.00+0.20%183.59K
aa.aa

Celsia

3,675.03,680.03,675.0-0.14%166.32K
aa.aa

ENEL Americas

388.00388.00388.00-5.13%131.77K
aa.aa

Grupoaval

468.0468.0468.0-0.43%83.53K
aa.aa

BanColombia

37,700.037,700.037,340.0-0.26%66.42K
aa.aa

Canacol Energy

10,420.010,720.010,320.0-2.62%65.25K
aa.aa

Grupo de Inversiones Suramericana Prf

25,600.025,700.025,560.0+23.08%62.56K
aa.aa

Colombiana

16,300.016,300.015,900.0+2.52%60.72K
aa.aa

Interconnection Electric

16,920.017,120.016,920.0-3.64%54.76K
aa.aa

Mineros SA

4,700.004,700.004,630.00+9.81%48.19K
aa.aa

Banco Davivienda Pf

19,000.019,000.018,620.00.00%41.77K
aa.aa

Promigas

7,200.07,200.07,170.00.00%41.44K
aa.aa

Grupo Argos

19,000.019,460.019,000.0+5.56%36.73K
aa.aa

BAC Holding International

302.00302.00302.00+0.33%35.2K
aa.aa

Nu Holdings

52,000.0052,000.0050,060.00+8.74%35.01K
aa.aa

Organizacion Terpel SA

12,400.0012,500.0012,300.00+2.31%21.44K
aa.aa

Grupo Argos Pref

14,080.014,360.014,000.0+4.30%15.79K
aa.aa

Banco De Bogota

27,400.027,400.027,040.00.00%12.84K
aa.aa

Patrimonio Autonomo Estrategias Inmobiliarias

69,500.0069,520.0068,800.00+0.14%12.46K
aa.aa

Suramericana

36,000.036,100.035,800.0-0.06%11.43K
aa.aa

Corporacion Financiera Colombiana

15,180.0015,320.0015,180.00+2.71%7.52K
aa.aa

Cementos Argos Pf

10,720.010,720.010,700.0-0.56%4.44K
aa.aa

Petroleo Brasileiro Petrobras ADR

59,500.0059,500.0059,500.00-1.23%3.73K
aa.aa

Bolsa De Valores De Colombia

10,140.010,140.010,140.00.00%3.15K
aa.aa

Grupo Bolivar

62,000.0062,000.0061,160.00-0.32%3.13K
aa.aa

Cencosud

11,020.0011,020.0011,020.00+7.83%1.08K
aa.aa

NVIDIA

627,000.00630,320.00620,000.00+1.13%757
aa.aa

Alphabet A

847,500.00848,760.00847,500.00-0.58%429
aa.aa

Pfizer

113,240.00113,240.00113,240.00-0.89%329
aa.aa

Ford Motor

44,220.0044,220.0044,220.000.00%243
aa.aa

Nike

318,100.00318,100.00317,360.00+4.53%200
aa.aa

Nutresa

92,000.092,000.092,000.00.00%176
aa.aa

Apple

949,580.00949,580.00949,580.00-9.39%175
aa.aa

GE Aerospace

801,580.00801,580.00800,320.00+7.49%161
aa.aa

Bank of America

197,000.00197,000.00197,000.00-2.54%140
aa.aa

Citigroup

350,360.00351,460.00350,360.00+3.05%115
aa.aa

Berkshire Hathaway B

1,969,500.001,990,980.001,950,960.00-0.22%111
aa.aa

J&J

638,460.00638,460.00638,460.00+3.47%62
aa.aa

Amazon.com

997,000.00997,000.00997,000.00+3.06%51
aa.aa

Uber Tech

292,540.00292,540.00292,540.00-2.90%29
aa.aa

Meta Platforms

2,697,180.002,697,180.002,697,180.00+2.01%9
aa.aa

JPMorgan

1,125,860.001,125,860.001,125,860.00+8.06%6
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.