Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,745.0 | 1,750.0 | 1,725.0 | -0.29% | 12.22M | aa.aa | ||
18.40 | 18.40 | 18.40 | -4.17% | 3.79M | aa.aa | ||
596.0 | 596.0 | 590.0 | +1.53% | 1.77M | aa.aa | ||
10,920.0 | 10,920.0 | 10,820.0 | -0.73% | 829.25K | aa.aa | ||
318.00 | 318.00 | 316.00 | +0.32% | 804.86K | aa.aa | ||
180.00 | 180.00 | 180.00 | 0.00% | 710.64K | aa.aa | ||
9.40 | 9.50 | 9.10 | +2.17% | 704.16K | aa.aa | ||
47,160.0 | 47,220.0 | 46,300.0 | +2.30% | 595.43K | aa.aa | ||
2,970.00 | 2,970.00 | 2,940.00 | 0.00% | 517.98K | aa.aa | ||
46,100.0 | 46,380.0 | 45,780.0 | +1.32% | 340.54K | aa.aa | ||
11,280.0 | 11,400.0 | 11,260.0 | -0.88% | 328.89K | aa.aa | ||
472.0 | 472.0 | 470.0 | +1.51% | 327.31K | aa.aa | ||
7,700.00 | 7,730.00 | 7,600.00 | +1.32% | 259.75K | aa.aa | ||
21,700.0 | 21,700.0 | 21,120.0 | +2.36% | 253.04K | aa.aa | ||
36,980.0 | 36,980.0 | 36,600.0 | 0.00% | 247.94K | aa.aa | ||
23,600.0 | 23,980.0 | 23,300.0 | +1.29% | 225.8K | aa.aa | ||
17,420.0 | 17,660.0 | 17,060.0 | -2.13% | 159.35K | aa.aa | ||
54,520.0 | 54,760.0 | 54,060.0 | +1.91% | 139.67K | aa.aa | ||
4,840.0 | 4,840.0 | 4,780.0 | +2.76% | 122.55K | aa.aa | ||
52.5 | 52.5 | 52.5 | 0.00% | 100.5K | aa.aa | ||
5,800.0 | 6,040.0 | 5,650.0 | -7.64% | 99.28K | aa.aa | ||
14,000.00 | 14,000.00 | 13,660.00 | +4.17% | 46.74K | aa.aa | ||
3,150.0 | 3,150.0 | 3,150.0 | +0.16% | 41.46K | aa.aa | ||
587.0 | 587.0 | 587.0 | +0.17% | 40.56K | aa.aa | ||
6,700.0 | 6,700.0 | 6,700.0 | 0.00% | 31.45K | aa.aa | ||
17,320.0 | 17,320.0 | 17,100.0 | +0.23% | 25.87K | aa.aa | ||
71,100.00 | 71,120.00 | 70,160.00 | +1.40% | 17.41K | aa.aa | ||
50,000.00 | 50,620.00 | 49,540.00 | +0.48% | 13.92K | aa.aa | ||
73,000.00 | 73,460.00 | 72,200.00 | +0.50% | 9.68K | aa.aa | ||
1,900.00 | 1,900.00 | 1,900.00 | -9.52% | 8.97K | aa.aa | ||
99,660.00 | 99,660.00 | 98,000.00 | +2.53% | 5.99K | aa.aa | ||
32,200.0 | 32,200.0 | 32,000.0 | +0.62% | 4.65K | aa.aa | ||
24,000.00 | 24,000.00 | 24,000.00 | +2.13% | 4.2K | aa.aa | ||
45,100.00 | 45,100.00 | 45,100.00 | -0.75% | 3.47K | aa.aa | ||
16,060.00 | 16,060.00 | 16,060.00 | +0.38% | 2.98K | aa.aa | ||
932,340.00 | 933,000.00 | 880,000.00 | +7.76% | 2.82K | aa.aa | ||
11,320.0 | 11,320.0 | 11,320.0 | 0.00% | 1.84K | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 1.57K | aa.aa | ||
301,120.00 | 301,680.00 | 296,560.00 | -1.70% | 951 | aa.aa | ||
20,560.00 | 20,560.00 | 20,560.00 | -4.81% | 870 | aa.aa | ||
736,000.00 | 738,580.00 | 727,380.00 | +0.92% | 739 | aa.aa | ||
814,000.00 | 815,040.00 | 795,120.00 | +2.24% | 711 | aa.aa | ||
363,500.00 | 376,600.00 | 362,780.00 | -2.34% | 601 | aa.aa | ||
129,000.0 | 129,000.0 | 129,000.0 | -0.77% | 208 | aa.aa | ||
901,760.00 | 901,760.00 | 898,000.00 | +0.68% | 199 | aa.aa | ||
184,000.00 | 184,000.00 | 184,000.00 | -0.34% | 172 | aa.aa | ||
1,880,780.00 | 1,881,000.00 | 1,867,000.00 | -0.99% | 94 | aa.aa | ||
374,400.00 | 374,400.00 | 374,400.00 | -0.62% | 74 | aa.aa | ||
3,098,680.00 | 3,098,680.00 | 3,069,200.00 | +0.11% | 17 | aa.aa | ||
690,980.00 | 690,980.00 | 690,980.00 | 0.00% | 10 | aa.aa |