Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
32.38 | 32.50 | 32.19 | -0.61% | 5.32M | aa.aa | ||
19.440 | 19.440 | 17.745 | +11.47% | 4M | aa.aa | ||
75.39 | 75.68 | 74.61 | +0.65% | 3.56M | aa.aa | ||
53.68 | 54.38 | 53.66 | -1.29% | 2.49M | aa.aa | ||
101.16 | 101.66 | 100.88 | -0.37% | 1.74M | aa.aa | ||
12.67 | 12.81 | 12.63 | -0.63% | 1.33M | aa.aa | ||
63.66 | 64.02 | 63.36 | -0.16% | 1.17M | aa.aa | ||
41.74 | 42.17 | 41.42 | +0.31% | 1.13M | aa.aa | ||
67.00 | 67.18 | 66.56 | 0.00% | 900.74K | aa.aa | ||
260.30 | 261.80 | 259.50 | -0.27% | 770.61K | aa.aa | ||
139.75 | 142.95 | 139.75 | -1.06% | 761.99K | aa.aa | ||
50.16 | 50.88 | 49.97 | -0.40% | 580.44K | aa.aa | ||
81.56 | 82.14 | 81.06 | -0.34% | 417.62K | aa.aa | ||
144.90 | 145.35 | 144.35 | +0.03% | 352.94K | aa.aa | ||
25.60 | 25.66 | 25.22 | +0.47% | 317.8K | aa.aa | ||
57.70 | 58.72 | 57.70 | -1.70% | 313.27K | aa.aa | ||
82.62 | 83.58 | 82.36 | -1.12% | 302.64K | aa.aa | ||
50.20 | 51.30 | 50.20 | -1.57% | 301.4K | aa.aa | ||
93.82 | 95.04 | 93.72 | -0.87% | 301.16K | aa.aa | ||
185.50 | 187.55 | 185.30 | -1.07% | 286.09K | aa.aa | ||
139.60 | 141.30 | 139.60 | -0.14% | 272.53K | aa.aa | ||
584.40 | 585.00 | 577.80 | +0.83% | 231.15K | aa.aa | ||
68.80 | 71.35 | 68.80 | -0.36% | 226.79K | aa.aa | ||
45.98 | 46.52 | 45.88 | -0.43% | 203.41K | aa.aa | ||
71.10 | 71.55 | 70.75 | -0.14% | 197.59K | aa.aa | ||
162.80 | 165.90 | 162.80 | -1.72% | 195.61K | aa.aa | ||
101.34 | 101.68 | 101.00 | -0.10% | 180K | aa.aa | ||
111.20 | 112.20 | 111.20 | +0.09% | 145.47K | aa.aa | ||
232.90 | 236.20 | 231.30 | +0.78% | 143.8K | aa.aa | ||
261.40 | 269.10 | 261.00 | -2.83% | 126.21K | aa.aa | ||
144.55 | 147.35 | 144.10 | -2.03% | 121.91K | aa.aa | ||
586.20 | 592.20 | 585.40 | -0.91% | 89K | aa.aa | ||
90.75 | 91.65 | 90.55 | -0.49% | 83.67K | aa.aa | ||
297.20 | 303.20 | 296.40 | -1.33% | 81.89K | aa.aa | ||
133.00 | 133.70 | 132.40 | +0.15% | 80.51K | aa.aa | ||
567.00 | 571.40 | 567.00 | -0.46% | 74.79K | aa.aa | ||
207.40 | 209.20 | 206.60 | -0.48% | 72.42K | aa.aa | ||
864.00 | 873.80 | 863.00 | -0.89% | 71.07K | aa.aa | ||
578.00 | 581.00 | 574.00 | +0.61% | 56.54K | aa.aa | ||
301.20 | 302.80 | 299.80 | -0.26% | 50.98K | aa.aa | ||
1,097.50 | 1,117.00 | 1,097.50 | -1.57% | 49.67K | aa.aa | ||
205.80 | 208.00 | 205.40 | -0.29% | 49.57K | aa.aa | ||
166.60 | 168.20 | 165.70 | 0.00% | 49.2K | aa.aa | ||
244.20 | 247.20 | 242.00 | -1.05% | 46.8K | aa.aa | ||
880.0 | 899.0 | 877.5 | -0.73% | 29.16K | aa.aa | ||
524.00 | 531.50 | 523.50 | -0.95% | 27.96K | aa.aa | ||
1,080.0 | 1,085.0 | 1,051.0 | +3.05% | 16.93K | aa.aa | ||
3,370.00 | 3,402.00 | 3,369.00 | -0.33% | 12.84K | aa.aa | ||
12,190.0 | 12,230.0 | 12,010.0 | +1.08% | 2.34K | aa.aa | ||
119,800.0 | 119,800.0 | 118,200.0 | +0.67% | 95 | aa.aa |