Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
31.94 | 31.96 | 31.43 | +1.46% | 8.63M | aa.aa | ||
19.440 | 19.440 | 17.745 | +11.47% | 4M | aa.aa | ||
38.36 | 38.50 | 37.32 | +1.35% | 2.8M | aa.aa | ||
72.10 | 72.80 | 71.77 | +0.04% | 2.44M | aa.aa | ||
94.06 | 94.86 | 93.14 | +1.09% | 2.29M | aa.aa | ||
47.29 | 49.87 | 47.29 | -6.39% | 1.62M | aa.aa | ||
53.78 | 53.78 | 53.24 | +0.94% | 1.27M | aa.aa | ||
13.56 | 13.67 | 13.46 | +0.59% | 1.2M | aa.aa | ||
149.70 | 153.40 | 149.15 | -3.20% | 966.03K | aa.aa | ||
246.40 | 248.50 | 244.40 | -1.08% | 891.99K | aa.aa | ||
68.10 | 68.14 | 67.38 | +0.89% | 861.42K | aa.aa | ||
69.10 | 69.42 | 68.80 | +0.61% | 604.69K | aa.aa | ||
26.90 | 26.90 | 26.26 | +1.66% | 582.3K | aa.aa | ||
100.95 | 102.45 | 100.90 | -1.42% | 479.21K | aa.aa | ||
79.60 | 79.66 | 78.24 | +2.18% | 473.05K | aa.aa | ||
81.82 | 84.30 | 81.82 | -2.55% | 386.95K | aa.aa | ||
57.38 | 57.38 | 56.70 | +0.95% | 369.57K | aa.aa | ||
131.90 | 132.65 | 130.85 | +0.50% | 368.77K | aa.aa | ||
93.79 | 94.81 | 93.19 | +0.87% | 300K | aa.aa | ||
193.00 | 193.70 | 191.60 | +0.47% | 296.7K | aa.aa | ||
130.10 | 131.10 | 129.30 | -0.23% | 272.23K | aa.aa | ||
73.05 | 74.10 | 72.05 | -1.35% | 255.77K | aa.aa | ||
44.74 | 44.74 | 44.38 | +1.22% | 186.69K | aa.aa | ||
574.00 | 578.00 | 570.60 | -0.66% | 178.56K | aa.aa | ||
170.65 | 171.40 | 169.90 | +0.68% | 159.66K | aa.aa | ||
113.70 | 114.30 | 113.50 | -0.18% | 130.87K | aa.aa | ||
75.25 | 75.55 | 74.40 | +0.67% | 127.62K | aa.aa | ||
224.90 | 225.30 | 221.50 | +1.49% | 118.51K | aa.aa | ||
141.85 | 142.70 | 140.15 | -0.11% | 86.59K | aa.aa | ||
544.60 | 553.80 | 543.60 | -0.95% | 74.25K | aa.aa | ||
298.20 | 299.40 | 295.60 | +1.02% | 71.61K | aa.aa | ||
578.50 | 587.50 | 576.50 | +0.35% | 65.51K | aa.aa | ||
285.20 | 286.40 | 283.50 | +0.14% | 62.18K | aa.aa | ||
643.00 | 653.00 | 642.40 | -0.22% | 61.82K | aa.aa | ||
154.00 | 154.40 | 153.20 | +0.26% | 52.45K | aa.aa | ||
297.40 | 299.00 | 296.00 | -0.27% | 50.99K | aa.aa | ||
180.00 | 182.90 | 180.00 | +0.11% | 46.76K | aa.aa | ||
206.00 | 208.20 | 205.80 | -0.96% | 44.71K | aa.aa | ||
883.20 | 887.20 | 879.60 | -0.38% | 44.37K | aa.aa | ||
566.50 | 574.00 | 561.50 | -0.44% | 41.09K | aa.aa | ||
205.20 | 207.20 | 205.00 | -1.16% | 38.27K | aa.aa | ||
314.00 | 325.50 | 308.50 | -1.88% | 36.58K | aa.aa | ||
237.40 | 237.40 | 235.20 | +0.42% | 32.43K | aa.aa | ||
1,141.00 | 1,144.00 | 1,123.50 | +1.11% | 28.99K | aa.aa | ||
645.00 | 653.00 | 641.50 | -1.00% | 19.67K | aa.aa | ||
928.0 | 933.0 | 923.0 | -0.11% | 15.14K | aa.aa | ||
3,396.00 | 3,434.00 | 3,384.00 | -0.56% | 11.35K | aa.aa | ||
994.5 | 1,008.0 | 984.5 | +1.07% | 8.04K | aa.aa | ||
11,740.0 | 11,880.0 | 11,700.0 | -0.76% | 2.2K | aa.aa | ||
116,200.0 | 117,800.0 | 116,200.0 | -1.19% | 80 | aa.aa |