Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.32 | 5.76 | 5.20 | +2.31% | 9.55M | aa.aa | ||
22.80 | 23.60 | 21.40 | -0.87% | 3.47M | aa.aa | ||
35.20 | 36.50 | 34.50 | +0.28% | 242.1K | aa.aa | ||
57.700 | 58.000 | 56.200 | +0.52% | 138.14K | aa.aa | ||
29,560.0 | 29,940.0 | 29,450.0 | -0.74% | 127.66K | aa.aa | ||
1,942.0 | 1,958.0 | 1,932.0 | -0.92% | 104.96K | aa.aa | ||
2,005.0 | 2,030.0 | 2,000.0 | -0.25% | 103.23K | aa.aa | ||
2,926.0 | 2,952.0 | 2,922.0 | -0.81% | 102.04K | aa.aa | ||
7.00 | 7.00 | 6.50 | -1.41% | 90.16K | aa.aa | ||
16.00 | 16.15 | 16.00 | -3.90% | 75K | aa.aa | ||
581.00 | 587.00 | 579.00 | 0.00% | 65.84K | aa.aa | ||
10.40 | 10.40 | 10.10 | +0.97% | 63.93K | aa.aa | ||
161.50 | 162.50 | 160.00 | +0.94% | 41.83K | aa.aa | ||
10,490.0 | 10,550.0 | 10,440.0 | 0.00% | 25.39K | aa.aa | ||
848.0 | 848.0 | 810.0 | +3.67% | 11.75K | aa.aa | ||
365.0 | 368.0 | 365.0 | +1.39% | 9.4K | aa.aa | ||
403.0 | 406.0 | 403.0 | 0.00% | 9.35K | aa.aa | ||
242.00 | 280.00 | 242.00 | -24.38% | 8.4K | aa.aa | ||
7,920.0 | 7,960.0 | 7,840.0 | +0.25% | 8.34K | aa.aa | ||
9.50 | 9.50 | 9.50 | -6.86% | 8K | aa.aa | ||
11.90 | 11.90 | 11.90 | 0.00% | 4.96K | aa.aa | ||
294.0 | 294.0 | 289.0 | 0.00% | 3K | aa.aa | ||
1,670.0 | 1,670.0 | 1,650.0 | -0.60% | 2.65K | aa.aa | ||
12,750.00 | 12,750.00 | 12,600.00 | +0.79% | 2.34K | aa.aa | ||
6,250.00 | 6,445.00 | 6,250.00 | -2.95% | 2.34K | aa.aa | ||
272.00 | 272.00 | 248.00 | +9.68% | 2.34K | aa.aa | ||
2,790.0 | 2,820.0 | 2,790.0 | -0.36% | 2.3K | aa.aa | ||
106.00 | 106.00 | 102.00 | +0.95% | 1.96K | aa.aa | ||
253.0 | 255.0 | 251.0 | -0.78% | 1.75K | aa.aa | ||
1,185 | 1,185 | 1,180 | 0.00% | 1.6K | aa.aa | ||
794.0 | 796.0 | 794.0 | -0.13% | 1.48K | aa.aa | ||
5,220.00 | 5,280.00 | 5,180.00 | -1.14% | 1.38K | aa.aa | ||
5,360.0 | 5,380.0 | 5,320.0 | 0.00% | 1.37K | aa.aa | ||
32.00 | 32.00 | 32.00 | 0.00% | 1K | aa.aa | ||
5,920.00 | 5,940.00 | 5,840.00 | +1.72% | 775 | aa.aa | ||
482.00 | 482.00 | 482.00 | -5.49% | 500 | aa.aa | ||
13.2 | 13.2 | 13.1 | +0.38% | 406 | aa.aa | ||
316.00 | 316.00 | 298.00 | -0.63% | 400 | aa.aa | ||
30,400.0 | 31,200.0 | 30,400.0 | -1.94% | 256 | aa.aa | ||
3,132.00 | 3,132.00 | 3,132.00 | -1.42% | 250 | aa.aa | ||
7,200.00 | 7,200.00 | 7,200.00 | 0.00% | 131 | aa.aa | ||
11,780.00 | 11,882.00 | 11,780.00 | -1.70% | 110 | aa.aa | ||
396.00 | 396.00 | 394.00 | +0.51% | 100 | aa.aa | ||
3,598.00 | 3,598.00 | 3,598.00 | +1.24% | 50 | aa.aa | ||
630.00 | 630.00 | 630.00 | 0.00% | 44 | aa.aa | ||
1,475.0 | 1,475.0 | 1,475.0 | -1.67% | 32 | aa.aa | ||
14,300.00 | 14,300.00 | 14,300.00 | -0.69% | 21 | aa.aa | ||
10,700.00 | 10,700.00 | 10,700.00 | 0.00% | 13 | aa.aa | ||
1,050.00 | 1,050.00 | 1,050.00 | +0.96% | 5 | aa.aa | ||
206.00 | 211.00 | 205.00 | 0.00% | 0 | aa.aa |