Most Active - Hungary Stocks

The most active Hungary stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Epduferr Nyrt	20.00	21.20	19.50	-4.76%	5.96M	aa.aa	10/10
Vertikal Nyrt	11.00	11.30	10.70	0.00%	1.88M	aa.aa	10/10
Magyar Telekom	1,800.0	1,818.0	1,774.0	+1.58%	1.47M	aa.aa	10/10
Delta Technologies Nyrt	53.000	54.700	51.700	-3.11%	735.5K	aa.aa	10/10
Gedeon Richter	10,600.0	10,610.0	10,370.0	+1.83%	355.64K	aa.aa	10/10
Opus Global	565.00	569.00	539.00	+4.82%	327.13K	aa.aa	10/10
MOL	2,770.0	2,772.0	2,750.0	+0.58%	283.29K	aa.aa	10/10
4iG Nyrt	2,975.0	3,000.0	2,890.0	+2.41%	252.06K	aa.aa	10/10
Megakran Kereskedelmi es Szolgaltato Nyrt	4.28	4.30	4.28	-2.73%	247.73K	aa.aa	10/10
OTP Bank	29,560.0	29,830.0	29,510.0	-0.37%	185.79K	aa.aa	10/10
AutoWallis	160.50	160.50	156.50	+3.55%	167.05K	aa.aa	10/10
FuturAqua Asvanyviztermelo Vagyonke	14.30	15.60	14.30	0.00%	65.74K	aa.aa	10/10
AKKO INVEST	258.0	270.0	250.0	+3.20%	50.99K	aa.aa	10/10
PannErgy	1,705.0	1,705.0	1,685.0	+0.59%	24.11K	aa.aa	10/10
Nordtelekom Tavkozlesi	9.95	9.95	8.60	+10.56%	20.92K	aa.aa	10/10
Appeninn	710.0	710.0	701.0	+1.00%	17.65K	aa.aa	10/10
Nutex Befektetesi	16.10	16.10	16.10	0.00%	10K	aa.aa	10/10
Alteo Energiaszolgaltato	5,160.0	5,160.0	5,000.0	+0.39%	7.61K	aa.aa	10/10
ANY	7,300.0	7,360.0	7,220.0	+0.83%	3.36K	aa.aa	10/10
Duna House	1,210	1,215	1,200	0.00%	3.31K	aa.aa	10/10
Wizz Air Holdings PLC	5,200.00	5,200.00	5,105.00	0.00%	3.01K	aa.aa	10/10
Raba	2,260.0	2,260.0	2,220.0	+1.80%	2.76K	aa.aa	10/10
CIG Pannonia	358.0	359.0	357.0	-0.28%	2.53K	aa.aa	10/10
Budapesti Ertektozsde Nyrt	6,950.00	7,050.00	6,350.00	+0.72%	2.29K	aa.aa	10/10
Navigator Investments Nyrt	100.00	105.00	100.00	+2.56%	2.2K	aa.aa	10/10
MBH Jelzalogbank Nyrt	780.0	780.0	770.0	-0.76%	1.96K	aa.aa	10/10
Glia Nova Nyrt	120.00	120.00	120.00	0.00%	1.8K	aa.aa	06/10
Budapesti Ingatlan Hasznositasi	400.0	400.0	389.0	-0.25%	1.78K	aa.aa	10/10
ENEFI	250.0	250.0	250.0	0.00%	1.75K	aa.aa	10/10
Masterplast	2,660.0	2,700.0	2,660.0	0.00%	1.71K	aa.aa	10/10
Waberers	4,880.00	4,920.00	4,880.00	-0.41%	898	aa.aa	10/10
NAP Nyrt	1,350.00	1,350.00	1,320.00	0.00%	520	aa.aa	10/10
Thyssenkrupp AG	5,138.00	5,190.00	5,128.00	-1.19%	377	aa.aa	10/10
Kermann IT Solutions Nyrt	500.00	500.00	500.00	0.00%	298	aa.aa	09/10
eSense Human Resources Szolgaltato	1,010.00	1,050.00	1,010.00	0.00%	150	aa.aa	10/10
Forras Vagyonkezelesi es Prf	1,800.00	1,800.00	1,800.00	0.00%	140	aa.aa	10/10
Bayer	11,150.00	11,150.00	11,000.00	+2.76%	104	aa.aa	10/10
Polyduct Muanyages Femipari Nyrt	10,500.00	10,500.00	10,500.00	-2.78%	99	aa.aa	10/10
Zwack Unicum Likoripari	32,500.0	32,900.0	32,100.0	-0.91%	91	aa.aa	10/10
Vienna Insurance AG	18,560.00	18,560.00	17,860.00	+3.92%	70	aa.aa	10/10
Deutsche Telekom AG	11,430.00	11,435.00	11,430.00	-0.04%	70	aa.aa	07/10
E.ON SE	6,374.00	6,374.00	6,368.00	0.00%	67	aa.aa	08/10
Adidas	74,980	74,980	74,980	-1.03%	30	aa.aa	10/10
Granit Bank Zrt	14,000.00	14,200.00	13,900.00	-1.06%	26	aa.aa	10/10
Commerzbank	12,350.00	12,350.00	12,350.00	-0.96%	20	aa.aa	09/10
SAP	93,400.00	93,400.00	93,400.00	+0.55%	16	aa.aa	08/10
Mercedes Benz Group	21,010.00	21,010.00	21,010.00	-3.67%	15	aa.aa	08/10
Volkswagen VZO	35,640.00	35,640.00	35,640.00	-0.45%	8	aa.aa	10/10
Henkel VZO	27,170.00	27,170.00	27,170.00	-1.31%	8	aa.aa	08/10
Allianz	144,680.00	144,680.00	144,680.00	+0.21%	1	aa.aa	10/10

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,901.40

+421.8

+0.93%

US 500

6,641.60

+89.1

+1.36%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Hungary Stocks

Epduferr Nyrt

Vertikal Nyrt

Magyar Telekom

Delta Technologies Nyrt

Gedeon Richter

Opus Global

MOL

4iG Nyrt

Megakran Kereskedelmi es Szolgaltato Nyrt

OTP Bank

AutoWallis

FuturAqua Asvanyviztermelo Vagyonke

AKKO INVEST

PannErgy

Nordtelekom Tavkozlesi

Appeninn

Nutex Befektetesi

Alteo Energiaszolgaltato

ANY

Duna House

Wizz Air Holdings PLC

Raba

CIG Pannonia

Budapesti Ertektozsde Nyrt

Navigator Investments Nyrt

MBH Jelzalogbank Nyrt

Glia Nova Nyrt

Budapesti Ingatlan Hasznositasi

ENEFI

Masterplast

Waberers

NAP Nyrt

Thyssenkrupp AG

Kermann IT Solutions Nyrt

eSense Human Resources Szolgaltato

Forras Vagyonkezelesi es Prf

Bayer

Polyduct Muanyages Femipari Nyrt

Zwack Unicum Likoripari

Vienna Insurance AG

Deutsche Telekom AG

E.ON SE

Adidas

Granit Bank Zrt

Commerzbank

SAP

Mercedes Benz Group

Volkswagen VZO

Henkel VZO

Allianz