Most Active - Cote D'Ivoire Stocks

The most active Cote D'Ivoire stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
ETI	16.00	17.00	16.00	-5.88%	1M	aa.aa	22/07
Filatures Tissages Sacs	4,695	4,695	4,500	+4.33%	31.89K	aa.aa	22/07
BOA Mali	3,335.00	3,335.00	3,335.00	0.00%	16.93K	aa.aa	22/07
Bank of Africa Benin	4,350	4,390	4,350	-0.91%	14.77K	aa.aa	22/07
Total Cote d’Ivoire	2,500	2,605	2,500	-4.03%	12.54K	aa.aa	22/07
Societe des Caoutchoucs	7,250	7,300	7,250	-0.68%	11.62K	aa.aa	22/07
Total Senegal	2,350	2,460	2,350	-4.47%	10.76K	aa.aa	22/07
Bank of Africa Senegal	4,400	4,465	4,400	-1.46%	10.24K	aa.aa	22/07
Societe Ivoirienne Banque	5,000.00	5,100.00	5,000.00	-1.96%	9.91K	aa.aa	22/07
Vivo Energy	990	1,010	990	-1.98%	9.32K	aa.aa	22/07
Societe Ivoirienne des Tabacs	19,600	19,600	18,430	+6.35%	6.97K	aa.aa	22/07
Societe Nationale des Telecom	25,100	25,350	25,100	-0.99%	6.16K	aa.aa	22/07
Onatel	2,405	2,500	2,405	-3.80%	6.03K	aa.aa	22/07
Bank of Africa Niger	2,575	2,575	2,450	+5.10%	5.54K	aa.aa	22/07
Bollore Africa Logistics	1,410	1,425	1,410	-1.05%	5.15K	aa.aa	22/07
Bank of Africa Cote d’Ivoire	5,995	6,000	5,995	-0.08%	4.75K	aa.aa	22/07
Alios Finance Safca	675	680	675	-0.74%	3.23K	aa.aa	22/07
Ecobank	11,700	11,700	11,200	+4.46%	3.16K	aa.aa	22/07
Cfao Cote d’Ivoire	680	680	680	0.00%	2.53K	aa.aa	22/07
Crown Societe Ivoirienne	700	750	700	-6.67%	2.43K	aa.aa	29/12
Uniwax	580	585	580	-0.85%	2.42K	aa.aa	22/07
Societe d’Etudes et de Travaux	590	590	570	+3.51%	2.02K	aa.aa	22/07
Bank of Africa Burkina Faso	3,485	3,485	3,475	+0.29%	1.81K	aa.aa	22/07
Sucrivoire	1,000.00	1,015.00	1,000.00	-1.48%	1.61K	aa.aa	22/07
Ivoirienne d’Electricite	2,490	2,495	2,490	-0.20%	1.49K	aa.aa	22/07
Palmci	8,450	8,495	8,450	-0.53%	1.29K	aa.aa	22/07
Orange Cote d'Ivoire	14,595.00	14,595.00	14,200.00	+2.78%	971	aa.aa	22/07
Coris Bank	9,800.00	9,850.00	9,800.00	-0.51%	969	aa.aa	22/07
Servair Abidjan	1,650	1,700	1,650	-2.94%	941	aa.aa	22/07
NSIA Banque	9,890	9,900	9,890	-0.10%	782	aa.aa	22/07
Air Liquide	510	525	510	-2.86%	761	aa.aa	22/07
Loterie Natonale Du Benin	4,740.00	4,745.00	4,740.00	-0.11%	737	aa.aa	22/07
Nestle Cote d’Ivoire	11,800	11,800	11,700	+0.85%	694	aa.aa	22/07
Societe Africaine de Plantations	6,290	6,300	6,290	-0.16%	678	aa.aa	22/07
Bernabe Cote d’Ivoire	1,250	1,350	1,250	-7.41%	396	aa.aa	22/07
Societe Ivoirienne de Cables	1,190	1,190	1,190	0.00%	319	aa.aa	22/07
Societe Generale de Banques	25,500	25,500	25,050	+1.80%	234	aa.aa	22/07
Tractafric Motors	2,560	2,560	2,550	+0.39%	233	aa.aa	22/07
Societe de Limonaderie	18,300	18,300	18,300	0.00%	203	aa.aa	22/07
Oragroup	1,635.00	1,635.00	1,635.00	0.00%	180	aa.aa	22/07
Societe Multinationale de Bitumes	9,145	9,145	9,145	0.00%	173	aa.aa	22/07
Societe de Distribution d’Eau	6,045	6,050	6,045	-0.08%	115	aa.aa	22/07
Societe Ivoirienne	3,200	3,300	3,200	-3.03%	97	aa.aa	22/07
Banque Internationale Cote d Ivoire	16,700	16,845	16,700	-0.86%	86	aa.aa	22/07
Nei-Ceda Ci	595	595	595	0.00%	67	aa.aa	22/07
Unilever Cote d’Ivoire	29,560	29,560	27,500	+7.49%	1	aa.aa	22/07
Movis Cote Ivoire	2,395	2,395	2,395	0.00%	1	aa.aa	10/05

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,887.30

-123.0

-0.27%

US 500

6,363.50

+4.5

+0.07%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Cote D'Ivoire Stocks

ETI

Filatures Tissages Sacs

BOA Mali

Bank of Africa Benin

Total Cote d’Ivoire

Societe des Caoutchoucs

Total Senegal

Bank of Africa Senegal

Societe Ivoirienne Banque

Vivo Energy

Societe Ivoirienne des Tabacs

Societe Nationale des Telecom

Onatel

Bank of Africa Niger

Bollore Africa Logistics

Bank of Africa Cote d’Ivoire

Alios Finance Safca

Ecobank

Cfao Cote d’Ivoire

Crown Societe Ivoirienne

Uniwax

Societe d’Etudes et de Travaux

Bank of Africa Burkina Faso

Sucrivoire

Ivoirienne d’Electricite

Palmci

Orange Cote d'Ivoire

Coris Bank

Servair Abidjan

NSIA Banque

Air Liquide

Loterie Natonale Du Benin

Nestle Cote d’Ivoire

Societe Africaine de Plantations

Bernabe Cote d’Ivoire

Societe Ivoirienne de Cables

Societe Generale de Banques

Tractafric Motors

Societe de Limonaderie

Oragroup

Societe Multinationale de Bitumes

Societe de Distribution d’Eau

Societe Ivoirienne

Banque Internationale Cote d Ivoire

Nei-Ceda Ci

Unilever Cote d’Ivoire

Movis Cote Ivoire