Most Active - Nigeria Stocks

The most active Nigeria stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
VFD PLC	11.00	11.00	11.00	0.00%	49.29M	aa.aa	14:34:59
Secure Electronic Tech	0.85	0.99	0.81	-5.56%	33.17M	aa.aa	14:34:59
Access Holdings	26.50	27.00	26.40	-1.85%	26.85M	aa.aa	14:34:59
Guaranty Trust Holding	92.00	94.95	92.00	-0.05%	21.33M	aa.aa	14:34:59
First HoldCo	32.50	32.50	32.20	-0.15%	19.93M	aa.aa	14:34:59
Fcmb	10.850	10.850	10.350	+3.33%	18.32M	aa.aa	14:34:59
Zenith Bank	66.00	69.10	65.20	-4.35%	17.35M	aa.aa	14:34:59
Sovereign Trust Insurance Plc	2.60	2.86	2.45	0.00%	16.33M	aa.aa	14:34:59
Jaiz Bank	4.65	4.79	4.50	+3.33%	13.81M	aa.aa	14:34:59
Chams	2.93	3.00	2.68	-1.35%	11.62M	aa.aa	14:34:59
Lasaco Assurance PLC	3.00	3.26	2.99	-9.64%	8.04M	aa.aa	14:34:59
UBA	48.65	48.75	48.50	-0.31%	7.85M	aa.aa	14:34:59
Aiico	4.04	4.12	4.00	-1.70%	7.72M	aa.aa	14:34:59
Oando Plc	51.20	53.20	51.20	-4.92%	7.32M	aa.aa	14:34:59
Lafarge Africa	130.00	130.00	130.00	0.00%	7.18M	aa.aa	14:34:59
Ellah Lakes	14.10	14.10	13.68	+3.07%	6.11M	aa.aa	14:34:59
Mutual Benefits Assurance	3.90	4.14	3.90	0.00%	6.05M	aa.aa	14:34:59
Fidelitybk	21.300	21.500	21.250	0.00%	5.69M	aa.aa	14:34:59
Wema Bank	23.00	23.00	22.40	+2.45%	4.09M	aa.aa	14:34:59
United Capital	19.300	19.450	19.000	+1.58%	3.98M	aa.aa	14:34:59
Sterling Bank	7.800	8.050	7.800	-2.50%	3.65M	aa.aa	14:34:59
Honeywell Flour Mills Plc	22.550	22.550	22.000	+4.88%	2.21M	aa.aa	14:34:59
UAC Of Nigeria	73.00	73.00	73.00	0.00%	2.17M	aa.aa	14:34:59
CWG	15.700	15.800	15.700	-4.56%	1.54M	aa.aa	14:34:59
Transcorp	47.000	47.000	47.000	-1.98%	1.25M	aa.aa	14:34:59
Nigerian Breweries	70.20	70.20	70.20	-0.43%	1.1M	aa.aa	14:34:59
PZ Cussons Nigeria	36.90	36.90	36.90	0.00%	1.03M	aa.aa	14:34:59
Berger Paints	36.90	36.90	35.00	+5.73%	1.01M	aa.aa	14:34:59
MTN Nigeria	435.00	435.00	435.00	0.00%	1.01M	aa.aa	14:34:59
STANBIC IBTC Bank	100.00	100.00	100.00	0.00%	966.38K	aa.aa	14:34:59
Nigerian Exchange	57.80	57.80	57.80	0.00%	791.46K	aa.aa	14:34:59
Unilever Nigeria	73.00	73.00	73.00	0.00%	712.28K	aa.aa	14:34:59
Vitafoam Nig	81.90	81.90	81.90	0.00%	594.61K	aa.aa	14:34:59
Dangote Sugar	58.00	58.00	58.00	0.00%	570.36K	aa.aa	14:34:59
Guinness Nigeria	130.00	130.00	130.00	0.00%	526.88K	aa.aa	14:34:59
UH REIT	57.60	57.60	57.60	0.00%	409.98K	aa.aa	14:34:59
Julius Berger	146.10	146.10	146.10	0.00%	389.98K	aa.aa	14:34:59
Nascon	89.00	89.00	89.00	0.00%	389.23K	aa.aa	14:34:59
Nahco	103.500	103.500	103.500	0.00%	347.11K	aa.aa	14:34:59
Total Nig	640.00	640.00	640.00	0.00%	305.83K	aa.aa	14:34:59
BUA Cement	151.80	151.80	151.80	0.00%	300.37K	aa.aa	14:34:59
Chapel Hill Denham Management	113.00	113.00	113.00	0.00%	279.15K	aa.aa	14:34:59
Aradel Holdings	510.00	510.00	510.00	0.00%	195.58K	aa.aa	14:34:59
Dangote Cement	520.20	520.20	520.20	0.00%	187.33K	aa.aa	14:34:59
Presco	1,480.00	1,480.00	1,480.00	0.00%	121.69K	aa.aa	14:34:59
Transcorp Power	286.50	286.50	286.50	0.00%	113.11K	aa.aa	14:34:59
Betaglas	486.00	486.00	486.00	0.00%	99.82K	aa.aa	14:34:59
Okomu Oil Palm	1,020.00	1,020.00	1,020.00	0.00%	55.45K	aa.aa	14:34:59
Seplat Petroleum	5,379.30	5,379.30	5,379.30	0.00%	29.89K	aa.aa	14:34:59
Nestle Nigeria	1,870.00	1,870.00	1,870.00	0.00%	17.09K	aa.aa	14:34:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,514.90

-122.0

-0.27%

US 500

6,460.60

-41.3

-0.63%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Nigeria Stocks

VFD PLC

Secure Electronic Tech

Access Holdings

Guaranty Trust Holding

First HoldCo

Fcmb

Zenith Bank

Sovereign Trust Insurance Plc

Jaiz Bank

Chams

Lasaco Assurance PLC

UBA

Aiico

Oando Plc

Lafarge Africa

Ellah Lakes

Mutual Benefits Assurance

Fidelitybk

Wema Bank

United Capital

Sterling Bank

Honeywell Flour Mills Plc

UAC Of Nigeria

CWG

Transcorp

Nigerian Breweries

PZ Cussons Nigeria

Berger Paints

MTN Nigeria

STANBIC IBTC Bank

Nigerian Exchange

Unilever Nigeria

Vitafoam Nig

Dangote Sugar

Guinness Nigeria

UH REIT

Julius Berger

Nascon

Nahco

Total Nig

BUA Cement

Chapel Hill Denham Management

Aradel Holdings

Dangote Cement

Presco

Transcorp Power

Betaglas

Okomu Oil Palm

Seplat Petroleum

Nestle Nigeria