Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
188.23 | 193.49 | 186.51 | -0.80% | 21.97M | aa.aa | ||
13.92 | 14.21 | 13.80 | -1.63% | 21.26M | aa.aa | ||
16.58 | 16.94 | 16.00 | +4.61% | 20.56M | aa.aa | ||
270.48 | 276.99 | 267.20 | +1.27% | 19.94M | aa.aa | ||
23.83 | 24.25 | 22.78 | +4.20% | 14.15M | aa.aa | ||
30.71 | 31.74 | 29.82 | +0.20% | 13.91M | aa.aa | ||
32.69 | 33.07 | 32.25 | +2.19% | 13.66M | aa.aa | ||
139.70 | 143.47 | 137.10 | +1.02% | 11.27M | aa.aa | ||
453.23 | 475.00 | 440.00 | +0.86% | 10.15M | aa.aa | ||
42.26 | 43.50 | 42.00 | -1.81% | 9.82M | aa.aa | ||
33.88 | 34.79 | 31.75 | +5.81% | 9.79M | aa.aa | ||
417.95 | 429.00 | 416.00 | -1.37% | 8.45M | aa.aa | ||
25.440 | 25.770 | 24.500 | +1.48% | 7.98M | aa.aa | ||
49.35 | 50.10 | 48.55 | -0.78% | 6.38M | aa.aa | ||
97.17 | 99.35 | 96.25 | +0.13% | 5.84M | aa.aa | ||
121.42 | 125.70 | 120.12 | -0.74% | 5.45M | aa.aa | ||
36.97 | 38.33 | 36.50 | -2.14% | 4.88M | aa.aa | ||
123.76 | 126.90 | 121.05 | -2.35% | 4.68M | aa.aa | ||
71.75 | 74.00 | 71.40 | -1.70% | 4.64M | aa.aa | ||
214.36 | 217.50 | 209.02 | +2.66% | 4.37M | aa.aa | ||
138.60 | 141.49 | 137.40 | -1.61% | 4.36M | aa.aa | ||
79.32 | 80.94 | 74.00 | +6.74% | 4.08M | aa.aa | ||
162.95 | 165.40 | 160.51 | -0.96% | 3.88M | aa.aa | ||
83.19 | 84.00 | 82.06 | -0.13% | 3.88M | aa.aa | ||
145.58 | 151.30 | 144.72 | -0.93% | 3.41M | aa.aa | ||
138.44 | 138.44 | 136.89 | +10.00% | 3.23M | aa.aa | ||
56.87 | 58.49 | 56.50 | -1.98% | 3.18M | aa.aa | ||
261.33 | 266.00 | 259.10 | -2.27% | 3.17M | aa.aa | ||
140.43 | 142.74 | 137.00 | +1.81% | 2.52M | aa.aa | ||
682.35 | 690.02 | 670.00 | +1.91% | 2.4M | aa.aa | ||
84.50 | 85.80 | 83.85 | +0.06% | 2.37M | aa.aa | ||
211.84 | 218.24 | 209.80 | -4.51% | 2.15M | aa.aa | ||
294.13 | 308.50 | 290.20 | +0.33% | 2.15M | aa.aa | ||
178.87 | 182.70 | 178.18 | -2.09% | 1.97M | aa.aa | ||
100.11 | 100.85 | 94.90 | +5.33% | 1.95M | aa.aa | ||
374.73 | 386.90 | 370.20 | -1.98% | 1.64M | aa.aa | ||
214.01 | 228.62 | 201.05 | +2.97% | 1.49M | aa.aa | ||
241.46 | 248.88 | 239.97 | +0.89% | 1.47M | aa.aa | ||
618.53 | 628.00 | 606.00 | -1.00% | 1.2M | aa.aa | ||
238.19 | 243.00 | 233.00 | +2.47% | 1.2M | aa.aa | ||
457.49 | 463.00 | 451.00 | -0.35% | 1.11M | aa.aa | ||
369.99 | 373.75 | 368.10 | +0.13% | 1.02M | aa.aa | ||
309.28 | 313.00 | 283.00 | +8.13% | 839.09K | aa.aa | ||
525.88 | 535.00 | 517.99 | -0.61% | 800.05K | aa.aa | ||
381.14 | 384.50 | 379.00 | +0.09% | 677.74K | aa.aa | ||
1,368.4 | 1,378.0 | 1,335.0 | +2.33% | 627.46K | aa.aa | ||
348.86 | 352.00 | 345.00 | -0.22% | 617.42K | aa.aa | ||
355.02 | 357.98 | 352.00 | +0.64% | 513.34K | aa.aa | ||
787.05 | 804.00 | 780.00 | -1.20% | 416.2K | aa.aa | ||
1,428.69 | 1,460.00 | 1,425.00 | -1.52% | 143.77K | aa.aa |