Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.230 | 2.410 | 2.170 | +6.70% | 891.37M | aa.aa | ||
7.38 | 7.70 | 7.12 | -4.16% | 262.73M | aa.aa | ||
35.83 | 36.15 | 34.15 | +3.02% | 84.16M | aa.aa | ||
10.930 | 11.700 | 10.820 | -3.62% | 59.88M | aa.aa | ||
21.060 | 23.500 | 20.800 | -6.44% | 55.62M | aa.aa | ||
3.950 | 4.190 | 3.700 | +5.05% | 52M | aa.aa | ||
15.83 | 16.66 | 15.70 | -0.50% | 29.53M | aa.aa | ||
24.09 | 27.09 | 23.70 | -3.14% | 24.78M | aa.aa | ||
12.03 | 12.90 | 11.89 | -0.50% | 22M | aa.aa | ||
37.52 | 39.10 | 37.30 | -2.44% | 18.2M | aa.aa | ||
24.40 | 25.40 | 23.94 | +5.31% | 15.92M | aa.aa | ||
12.16 | 12.53 | 11.90 | +2.18% | 15.21M | aa.aa | ||
29.98 | 31.09 | 29.01 | +3.63% | 13.13M | aa.aa | ||
46.43 | 50.50 | 44.00 | -3.13% | 12.4M | aa.aa | ||
19.11 | 19.65 | 18.02 | +5.17% | 11.68M | aa.aa | ||
17.00 | 17.00 | 15.65 | +10.03% | 11.15M | aa.aa | ||
90.38 | 94.99 | 87.02 | +1.86% | 9.02M | aa.aa | ||
35.96 | 36.69 | 35.72 | -0.69% | 7.57M | aa.aa | ||
26.37 | 27.40 | 25.12 | +1.89% | 6.82M | aa.aa | ||
57.40 | 58.48 | 57.20 | +0.37% | 6.68M | aa.aa | ||
258.21 | 262.30 | 257.10 | -0.26% | 6.47M | aa.aa | ||
100.96 | 103.90 | 100.00 | -1.54% | 5.95M | aa.aa | ||
42.06 | 42.68 | 40.51 | +2.49% | 5.86M | aa.aa | ||
94.40 | 95.50 | 92.00 | +1.27% | 5.27M | aa.aa | ||
55.33 | 55.95 | 54.70 | -0.11% | 5.02M | aa.aa | ||
182.30 | 185.60 | 181.80 | -2.05% | 4.78M | aa.aa | ||
69.41 | 69.41 | 62.10 | +10.00% | 4.52M | aa.aa | ||
241.27 | 245.28 | 238.30 | -1.19% | 4.31M | aa.aa | ||
205.38 | 209.00 | 204.15 | -1.62% | 4.2M | aa.aa | ||
103.35 | 106.55 | 102.10 | -2.06% | 3.59M | aa.aa | ||
218.01 | 220.50 | 216.75 | -0.52% | 3.29M | aa.aa | ||
422.39 | 428.50 | 401.00 | +3.12% | 3.08M | aa.aa | ||
159.51 | 160.60 | 155.00 | +2.34% | 3.06M | aa.aa | ||
73.45 | 74.50 | 72.61 | -0.37% | 2.86M | aa.aa | ||
467.76 | 473.50 | 466.50 | -0.82% | 2.29M | aa.aa | ||
91.60 | 93.50 | 91.20 | -1.49% | 2.01M | aa.aa | ||
126.81 | 131.85 | 126.00 | -2.21% | 1.52M | aa.aa | ||
740.94 | 754.95 | 738.98 | -1.49% | 1.07M | aa.aa | ||
301.60 | 309.95 | 298.00 | -1.27% | 1.05M | aa.aa | ||
459.89 | 463.00 | 451.12 | +1.17% | 986.84K | aa.aa | ||
477.23 | 481.49 | 475.51 | -0.19% | 971.4K | aa.aa | ||
216.02 | 220.80 | 214.33 | -1.16% | 882.43K | aa.aa | ||
676.96 | 686.00 | 676.00 | -1.29% | 760.6K | aa.aa | ||
236.25 | 242.01 | 234.00 | -0.87% | 745.34K | aa.aa | ||
455.00 | 455.36 | 447.00 | +0.13% | 667.86K | aa.aa | ||
300.05 | 307.85 | 298.00 | -1.27% | 633.02K | aa.aa | ||
429.00 | 429.00 | 429.00 | +10.00% | 532.69K | aa.aa | ||
387.03 | 392.10 | 386.00 | -0.68% | 516.32K | aa.aa | ||
645.70 | 662.50 | 644.01 | -9.22% | 475.53K | aa.aa | ||
1,905.88 | 1,914.00 | 1,900.04 | +0.25% | 97.51K | aa.aa |