Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.220 | 0.239 | 0.220 | -6.38% | 8.17M | aa.aa | ||
0.32 | 0.34 | 0.31 | -7.89% | 6.93M | aa.aa | ||
0.205 | 0.215 | 0.205 | -10.87% | 3.98M | aa.aa | ||
1.430 | 1.460 | 1.430 | -2.05% | 389.57K | aa.aa | ||
3.000 | 3.020 | 2.980 | 0.00% | 356.94K | aa.aa | ||
4.750 | 4.750 | 4.730 | +4.40% | 221.38K | aa.aa | ||
2.400 | 2.500 | 2.400 | -0.83% | 213.48K | aa.aa | ||
6.500 | 6.600 | 6.500 | -1.52% | 79.75K | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 66.42K | aa.aa | ||
3.17 | 3.63 | 3.17 | -9.43% | 44.37K | aa.aa | ||
3.870 | 3.880 | 3.870 | +6.03% | 40.88K | aa.aa | ||
1.370 | 1.390 | 1.370 | -2.14% | 38.32K | aa.aa | ||
1.300 | 1.300 | 1.300 | +4.00% | 35K | aa.aa | ||
2.980 | 2.980 | 2.980 | 0.00% | 26.74K | aa.aa | ||
4.130 | 4.130 | 4.130 | -0.48% | 25.66K | aa.aa | ||
1.670 | 1.670 | 1.670 | -1.76% | 21.92K | aa.aa | ||
13.010 | 13.500 | 12.900 | -3.77% | 20.48K | aa.aa | ||
11.540 | 11.620 | 11.540 | -0.43% | 17.32K | aa.aa | ||
9.02 | 9.26 | 9.02 | -4.65% | 10.72K | aa.aa | ||
27.100 | 27.100 | 25.900 | +1.12% | 10.52K | aa.aa | ||
4.600 | 4.600 | 4.600 | -3.16% | 10.02K | aa.aa | ||
116.23 | 116.23 | 116.23 | +8.70% | 10K | aa.aa | ||
46.75 | 46.75 | 46.75 | -0.95% | 6.77K | aa.aa | ||
56.00 | 56.00 | 56.00 | +0.90% | 3.5K | aa.aa | ||
20.00 | 20.00 | 19.00 | +5.26% | 3.45K | aa.aa | ||
13.86 | 13.86 | 13.86 | 0.00% | 3.33K | aa.aa | ||
31.740 | 31.750 | 31.000 | +1.73% | 2.96K | aa.aa | ||
41.500 | 42.000 | 41.500 | -1.31% | 2.54K | aa.aa | ||
15.560 | 15.560 | 15.560 | -0.89% | 2.39K | aa.aa | ||
134.38 | 138.50 | 133.00 | -4.63% | 2.07K | aa.aa | ||
44.000 | 44.000 | 42.600 | -3.30% | 1.73K | aa.aa | ||
22.50 | 22.50 | 22.20 | +11.94% | 1.5K | aa.aa | ||
100.14 | 100.14 | 99.50 | -6.41% | 1.23K | aa.aa | ||
408.50 | 414.00 | 407.50 | -4.40% | 1.06K | aa.aa | ||
52.61 | 52.61 | 52.61 | 0.00% | 1.02K | aa.aa | ||
117.20 | 117.20 | 117.20 | 0.00% | 879 | aa.aa | ||
291.20 | 295.30 | 290.00 | +3.63% | 845 | aa.aa | ||
45.70 | 45.70 | 45.50 | -13.45% | 808 | aa.aa | ||
184.50 | 184.50 | 184.19 | -1.70% | 777 | aa.aa | ||
189.36 | 189.36 | 189.36 | 0.00% | 500 | aa.aa | ||
177.84 | 177.84 | 177.84 | +2.56% | 500 | aa.aa | ||
205.00 | 205.00 | 205.00 | 0.00% | 320 | aa.aa | ||
123.00 | 123.00 | 123.00 | -1.60% | 298 | aa.aa | ||
145.20 | 145.20 | 144.29 | -4.54% | 280 | aa.aa | ||
457.32 | 457.32 | 455.70 | 0.00% | 195 | aa.aa | ||
564.10 | 564.10 | 564.10 | 0.00% | 172 | aa.aa | ||
567.50 | 579.09 | 567.50 | +0.09% | 150 | aa.aa | ||
751.00 | 751.00 | 751.00 | 0.00% | 142 | aa.aa | ||
833.50 | 833.50 | 832.00 | -6.82% | 48 | aa.aa | ||
2,020.00 | 2,020.00 | 2,020.00 | +7.05% | 19 | aa.aa |