Most Active - Jamaica Stocks

The most active Jamaica stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Stationery Office Supplies	1.61	1.68	1.58	-3.59%	2.78M	aa.aa	15/08
Transjamaican Highway	0.0238	0.0247	0.0237	-0.42%	986.48K	aa.aa	15/08
NCB Financial	41.08	41.41	40.00	+3.24%	762.12K	aa.aa	15/08
Carreras	17.04	17.22	17.00	-0.70%	603.77K	aa.aa	15/08
Derrimon Trading	1.810	1.880	1.800	-2.16%	315.14K	aa.aa	15/08
Wigton Windfram	1.1800	1.1900	1.1800	+1.72%	150.44K	aa.aa	15/08
FosRich	2.77	2.97	2.65	+2.97%	128.86K	aa.aa	15/08
Palace Amusement	1.0	1.0	1.0	-4.59%	122.65K	aa.aa	15/08
Jamaica Producers	23.69	24.30	22.35	-1.29%	108.91K	aa.aa	15/08
Radio Jamaica	1.120	1.200	1.120	0.00%	105.97K	aa.aa	15/08
Mailpac Group	2.46	2.49	2.44	+2.50%	71.64K	aa.aa	15/08
Kingston Properties	9.60	9.62	9.60	0.00%	62.59K	aa.aa	15/08
VM Investments	1.81	1.90	1.79	+1.12%	60.48K	aa.aa	15/08
Sagicor Select	0.400	0.440	0.400	-4.76%	54.43K	aa.aa	15/08
QWI Investments	0.71	0.73	0.69	-1.39%	54.29K	aa.aa	15/08
GraceKennedy	70.29	70.50	70.00	-0.10%	52.52K	aa.aa	15/08
Jamaican Teas	2.18	2.33	2.17	-6.44%	50.48K	aa.aa	15/08
Future Energy Source	2.90	3.04	2.87	-4.61%	48.75K	aa.aa	15/08
Sagicor Select Funds	0.83	0.83	0.83	0.00%	40.76K	aa.aa	15/08
Express Catering	2.78	2.97	2.75	+1.46%	36.37K	aa.aa	15/08
Sygnus Credit	13.02	13.08	13.00	-0.08%	31.65K	aa.aa	15/08
JMMB	19.64	19.95	18.66	+1.13%	29.41K	aa.aa	15/08
Tropical Battery	1.70	1.71	1.69	-0.58%	28.41K	aa.aa	15/08
LASCO Manufacturing	6.14	6.21	6.00	-1.13%	24.54K	aa.aa	15/08
Proven Investments	16.5700	17.1200	16.0000	-1.95%	22.6K	aa.aa	15/08
Consolidated Bakeries JA	1.260	1.260	1.260	0.00%	19.64K	aa.aa	15/08
Sagicor Jamaica	39.89	40.00	39.86	-0.13%	17.67K	aa.aa	15/08
Caribbean Flavours	1.47	1.60	1.41	-3.92%	16.26K	aa.aa	15/08
Access Financial	18.00	18.00	18.00	+0.28%	16.07K	aa.aa	15/08
Jetcon	1.770	2.010	1.770	-11.94%	15.06K	aa.aa	15/08
First Rock Capital Holdings	9.40	9.40	9.40	0.00%	15K	aa.aa	15/08
Jamaica Broilers	25.34	25.40	25.25	+0.36%	14.92K	aa.aa	15/08
Fontana	8.85	8.89	8.85	-0.11%	14.67K	aa.aa	15/08
Wisynco Group	20.34	20.70	20.00	+1.35%	12.56K	aa.aa	15/08
Mayberry	9.47	10.99	9.30	-13.91%	12.23K	aa.aa	15/08
Knutsford Express	12.44	14.25	12.42	+0.24%	9.05K	aa.aa	15/08
Indies Pharma	3.21	3.38	3.20	-3.02%	8.13K	aa.aa	15/08
Scotia Jamaica	55.76	55.98	54.50	+1.62%	7.17K	aa.aa	15/08
Barita Investments	70.01	70.50	70.00	0.00%	7.14K	aa.aa	15/08
Lasco Distributors	3.52	3.54	3.50	-0.56%	7.13K	aa.aa	15/08
Pan Jamaican Investment	49.73	50.50	48.51	+0.79%	6.43K	aa.aa	15/08
Blue Power	4.51	4.55	4.50	-1.74%	6.09K	aa.aa	15/08
Salada Foods Jamaica	2.96	3.00	2.88	+1.72%	5.5K	aa.aa	15/08
Supreme Ventures	19.26	19.29	19.25	+0.21%	4.86K	aa.aa	15/08
Sagicor Real Estate X	7.70	7.70	7.70	+7.69%	2.52K	aa.aa	15/08
Caribbean Cement	91.77	92.00	90.15	+1.94%	2.51K	aa.aa	15/08
Eppley	30.04	32.00	30.00	-7.48%	2.28K	aa.aa	15/08
Honey Bun 1982	7.58	7.60	7.58	+5.72%	2.21K	aa.aa	15/08
Kingston Wharves	31.05	32.20	31.00	+0.16%	2.17K	aa.aa	15/08
Main Event	8.56	8.79	8.55	-2.62%	1.86K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Jamaica Stocks

Stationery Office Supplies

Transjamaican Highway

NCB Financial

Carreras

Derrimon Trading

Wigton Windfram

FosRich

Palace Amusement

Jamaica Producers

Radio Jamaica

Mailpac Group

Kingston Properties

VM Investments

Sagicor Select

QWI Investments

GraceKennedy

Jamaican Teas

Future Energy Source

Sagicor Select Funds

Express Catering

Sygnus Credit

JMMB

Tropical Battery

LASCO Manufacturing

Proven Investments

Consolidated Bakeries JA

Sagicor Jamaica

Caribbean Flavours

Access Financial

Jetcon

First Rock Capital Holdings

Jamaica Broilers

Fontana

Wisynco Group

Mayberry

Knutsford Express

Indies Pharma

Scotia Jamaica

Barita Investments

Lasco Distributors

Pan Jamaican Investment

Blue Power

Salada Foods Jamaica

Supreme Ventures

Sagicor Real Estate X

Caribbean Cement

Eppley

Honey Bun 1982

Kingston Wharves

Main Event