Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
18.720 | 18.870 | 18.650 | -0.32% | 45.36M | aa.aa | ||
55.830 | 57.640 | 55.700 | -2.94% | 21.74M | aa.aa | ||
16.570 | 16.670 | 16.420 | +0.55% | 19.91M | aa.aa | ||
7.920 | 7.920 | 7.920 | 0.00% | 7.66M | aa.aa | ||
21.940 | 22.430 | 21.810 | -1.53% | 5.29M | aa.aa | ||
14.110 | 14.260 | 14.020 | -0.35% | 4.45M | aa.aa | ||
124.650 | 128.200 | 123.670 | -2.31% | 3.76M | aa.aa | ||
166.220 | 169.250 | 165.540 | -1.79% | 3.26M | aa.aa | ||
16.57 | 16.67 | 16.42 | +0.55% | 3.04M | aa.aa | ||
59.000 | 59.310 | 58.050 | +0.53% | 2.65M | aa.aa | ||
25.68 | 25.92 | 25.63 | -0.73% | 2.41M | aa.aa | ||
18.72 | 18.86 | 18.66 | -0.32% | 2.34M | aa.aa | ||
19.910 | 20.290 | 19.800 | -1.44% | 2.21M | aa.aa | ||
55.830 | 57.640 | 55.720 | -2.94% | 2.16M | aa.aa | ||
13.380 | 13.650 | 13.210 | +0.90% | 1.98M | aa.aa | ||
35.900 | 36.630 | 35.640 | -0.25% | 1.91M | aa.aa | ||
124.650 | 128.230 | 123.690 | -2.31% | 1.81M | aa.aa | ||
164.54 | 166.00 | 164.17 | -0.54% | 1.57M | aa.aa | ||
42.220 | 43.400 | 42.090 | -1.52% | 1.3M | aa.aa | ||
54.440 | 55.500 | 54.200 | -1.50% | 1.11M | aa.aa | ||
72.290 | 72.980 | 71.860 | +0.25% | 902.84K | aa.aa | ||
41.900 | 42.480 | 41.800 | -0.73% | 864.3K | aa.aa | ||
37.840 | 38.280 | 37.560 | -1.18% | 710.36K | aa.aa | ||
200.71 | 202.40 | 199.69 | -0.53% | 684.63K | aa.aa | ||
48.640 | 49.510 | 48.220 | -0.61% | 677.45K | aa.aa | ||
52.40 | 53.24 | 52.29 | -1.43% | 611.71K | aa.aa | ||
168.99 | 173.37 | 167.46 | -1.84% | 581.63K | aa.aa | ||
59.000 | 59.290 | 58.080 | +0.53% | 577.15K | aa.aa | ||
161.54 | 163.48 | 161.11 | -0.62% | 542.44K | aa.aa | ||
455.63 | 461.02 | 452.71 | -0.75% | 532.87K | aa.aa | ||
233.50 | 235.99 | 231.10 | -0.52% | 438.43K | aa.aa | ||
157.040 | 159.120 | 156.160 | -0.73% | 369.03K | aa.aa | ||
243.900 | 250.330 | 243.390 | -2.04% | 367.18K | aa.aa | ||
214.89 | 215.16 | 210.04 | +1.25% | 331.56K | aa.aa | ||
90.75 | 91.70 | 90.50 | -0.50% | 312.44K | aa.aa | ||
531.01 | 571.72 | 528.27 | -6.51% | 302.88K | aa.aa | ||
173.680 | 176.670 | 173.050 | -0.54% | 238.67K | aa.aa | ||
603.38 | 614.56 | 602.35 | -1.47% | 202.97K | aa.aa | ||
243.900 | 249.000 | 243.390 | -2.04% | 153.41K | aa.aa | ||
326.01 | 332.00 | 325.10 | -1.07% | 118.88K | aa.aa | ||
455.630 | 459.050 | 452.860 | -0.74% | 107.69K | aa.aa | ||
727.000 | 750.000 | 723.010 | -3.18% | 101.97K | aa.aa | ||
531.010 | 569.440 | 528.310 | -6.51% | 100.51K | aa.aa | ||
603.380 | 612.110 | 602.670 | -1.47% | 66.28K | aa.aa | ||
458.64 | 477.00 | 456.50 | -0.51% | 59.94K | aa.aa | ||
3,373.45 | 3,394.99 | 3,285.01 | +1.84% | 20.53K | aa.aa | ||
2,327.170 | 2,350.000 | 2,315.000 | +1.78% | 18.04K | aa.aa | ||
2,620.00 | 2,620.00 | 2,608.00 | -0.97% | 10.09K | aa.aa | ||
6,491.190 | 6,524.600 | 6,231.700 | +3.08% | 3.83K | aa.aa | ||
12,978.38 | 13,027.00 | 12,975.00 | -1.90% | 2.16K | aa.aa |