Most Active - Kuwait Stocks

Last
High
Low
Upside
139.000
139.000133.000+3.73%20.23M
aa.aa
184.000
187.000180.000+0.55%14.13M
aa.aa
147.000
149.000143.000+2.80%14.01M
aa.aa
70.300
71.50069.900-0.99%9.45M
aa.aa
213.000
213.000207.000+1.43%7.89M
aa.aa
340.000
364.000338.000-3.68%7.67M
aa.aa
474.000
480.000471.000+0.42%7.16M
aa.aa
168.000
169.000167.0000.00%6.46M
aa.aa
770.000
771.000768.000+0.13%5.45M
aa.aa
298.000
302.000296.000-1.00%5.35M
aa.aa
124.000
125.000122.000+0.81%5.17M
aa.aa
77.400
78.90077.300+0.13%4.47M
aa.aa
183.000
183.000180.0000.00%4.42M
aa.aa
318.000
323.000318.000-1.24%4.16M
aa.aa
245.000
248.000245.000-0.81%4.11M
aa.aa
581.000
581.000575.000+0.35%3.87M
aa.aa
272.000
272.000268.000+1.87%3.87M
aa.aa
104.00
111.0092.50+10.64%3.76M
aa.aa
225.000
226.000223.000-0.44%3.14M
aa.aa
159.000
166.000157.000-3.64%3.13M
aa.aa
77.600
81.00077.500-1.77%2.84M
aa.aa
119.000
121.000119.000-1.65%2.79M
aa.aa
167.000
170.000165.000-1.18%2.66M
aa.aa
131.000
133.000129.000-1.50%2.64M
aa.aa
460.000
465.000450.000-0.65%2.64M
aa.aa
832.000
835.000828.000+0.24%2.23M
aa.aa
370.000
373.000369.000+0.27%2.17M
aa.aa
289.000
291.000287.000+0.35%2.1M
aa.aa
269.00
269.00266.000.00%2.06M
aa.aa
595.000
599.000594.0000.00%1.96M
aa.aa
850.000
925.000813.000+2.41%1.95M
aa.aa
325.000
329.000325.000-0.61%1.73M
aa.aa
648.000
663.000647.000-0.31%1.63M
aa.aa
289.000
290.000286.000+1.05%1.47M
aa.aa
712.000
716.000708.000-0.28%1.29M
aa.aa
611.000
627.000604.000-0.65%1.26M
aa.aa
251.000
264.000251.000-3.83%1.18M
aa.aa
354.000
360.000353.000-1.67%1.17M
aa.aa
296.000
301.000295.000-0.34%1.11M
aa.aa
328.000
329.000323.000-0.30%1.07M
aa.aa
742.000
742.000739.000+0.27%1.07M
aa.aa
958.000
960.000932.000+2.46%919.32K
aa.aa
374.000
378.000372.0000.00%705.95K
aa.aa
791.000
809.000773.000-2.10%661.47K
aa.aa
875.00
880.00874.00-0.34%560.63K
aa.aa
1,499.000
1,559.0001,498.000-1.70%546.91K
aa.aa
592.00
592.00581.00+0.34%497.06K
aa.aa
667.000
667.000664.000+0.15%433.88K
aa.aa
1,699.000
1,726.0001,698.000-0.70%191.86K
aa.aa
2,955.00
2,975.002,955.00-0.67%133.76K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.