Most Active - Kuwait Stocks

Last
High
Low
Upside
294.000
316.000287.000-7.84%30.25M
aa.aa
297.000
310.000291.000-2.94%19.63M
aa.aa
334.000
344.000333.000-2.05%19.4M
aa.aa
523.000
935.000503.000-42.97%18.08M
aa.aa
94.800
98.80094.200-2.77%15.71M
aa.aa
290.000
315.000285.000-2.03%13.91M
aa.aa
136.000
142.000134.000-3.55%12.44M
aa.aa
41.600
43.70041.300-3.93%11.43M
aa.aa
161.000
166.000160.000-0.62%9.99M
aa.aa
122.000
124.000120.0000.00%9.63M
aa.aa
120.000
130.000120.000-8.40%9.61M
aa.aa
235.000
239.000235.000-0.42%9.36M
aa.aa
423.000
439.000419.000-2.31%8.9M
aa.aa
168.000
170.000166.0000.00%8.51M
aa.aa
86.400
89.90085.400-1.14%8.28M
aa.aa
148.000
155.000145.000-2.63%8.28M
aa.aa
769.000
772.000769.000-0.13%8.02M
aa.aa
310.000
336.000306.000-7.74%8.01M
aa.aa
175.000
187.000175.000-4.89%7.72M
aa.aa
252.000
253.000250.000+0.80%7.07M
aa.aa
129.000
134.000129.000-2.27%7.04M
aa.aa
659.000
665.000575.000+0.15%6.97M
aa.aa
188.000
193.000185.000-1.57%6.58M
aa.aa
358.000
378.000348.000-5.04%5.84M
aa.aa
101.000
103.000100.100-0.98%5.45M
aa.aa
848.000
860.000847.000-0.82%5.27M
aa.aa
470.000
509.000469.000-6.00%5.15M
aa.aa
280.000
291.000274.000-2.10%4.71M
aa.aa
125.000
128.000123.000-0.79%4.7M
aa.aa
328.000
334.000321.000-0.30%3.98M
aa.aa
307.000
308.000306.000+0.66%3.82M
aa.aa
604.00
630.00590.00-1.79%3.77M
aa.aa
287.000
296.000264.000-1.37%3.55M
aa.aa
520.000
553.000511.000-4.94%3.27M
aa.aa
609.000
611.000608.000+0.16%3.27M
aa.aa
269.00
273.00269.000.00%3.21M
aa.aa
280.000
283.000276.000-0.71%3.2M
aa.aa
185.000
196.000185.000-4.15%3.19M
aa.aa
614.000
620.000610.000-0.32%2.3M
aa.aa
284.000
300.000270.000+0.71%2.14M
aa.aa
333.000
345.000333.000-2.35%2.13M
aa.aa
243.000
255.000239.000-3.57%1.95M
aa.aa
830.000
836.000827.000-0.84%1.71M
aa.aa
658.000
664.000655.0000.00%1.64M
aa.aa
1,230.000
1,368.0001,174.000-14.58%1.61M
aa.aa
607.000
636.000599.000-3.65%1.49M
aa.aa
364.000
372.000361.000-1.09%1.43M
aa.aa
735.000
749.000731.000-0.81%1.4M
aa.aa
936.000
954.000936.000-0.74%1.17M
aa.aa
2,985.00
3,020.002,970.00-0.47%223.52K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.