Most Active - Kuwait Stocks

Last
High
Low
Upside
149.000
151.000148.0000.00%23.24M
aa.aa
153.000
154.000150.000+2.00%18.79M
aa.aa
157.000
159.000155.000+1.29%17.32M
aa.aa
337.000
338.000326.000+3.37%15.56M
aa.aa
459.000
459.000440.000+2.23%11.52M
aa.aa
755.000
762.000755.000+0.40%11.23M
aa.aa
227.000
227.000217.000+3.18%10.16M
aa.aa
870.000
871.000860.000+0.93%9.19M
aa.aa
182.000
187.000181.000+2.25%8.78M
aa.aa
113.000
118.000113.000+0.89%8.4M
aa.aa
125.000
126.000120.000+5.04%8.24M
aa.aa
257.00
261.00256.00-0.77%7.63M
aa.aa
211.000
213.000211.000+0.96%7.53M
aa.aa
83.500
84.70080.800+5.30%7.4M
aa.aa
426.000
431.000423.0000.00%6.5M
aa.aa
241.000
243.000241.000+0.84%6.49M
aa.aa
134.000
141.000130.000+3.08%5.98M
aa.aa
275.000
281.000274.0000.00%5.79M
aa.aa
161.000
162.000159.000+1.26%5.01M
aa.aa
64.200
65.30064.200+0.16%4.45M
aa.aa
420.000
441.000411.000+2.44%4.39M
aa.aa
113.000
117.000113.000-0.88%4.09M
aa.aa
70.000
71.40069.000+0.43%4.08M
aa.aa
321.000
327.000313.000+2.56%3.55M
aa.aa
308.000
308.000303.000+1.65%3.26M
aa.aa
128.00
131.00128.000.00%3.2M
aa.aa
90.300
92.00089.000+3.56%2.75M
aa.aa
161.000
164.000159.000+0.62%2.62M
aa.aa
292.000
296.000291.000+0.69%2.62M
aa.aa
585.000
585.000572.000+2.45%2.61M
aa.aa
143.000
152.000142.000-1.38%2.41M
aa.aa
108.000
110.000107.000+1.89%2.35M
aa.aa
274.000
277.000272.000+0.37%2.24M
aa.aa
513.000
525.000511.0000.00%2.24M
aa.aa
251.000
251.000243.000+5.02%2.12M
aa.aa
124.000
125.000123.0000.00%2.04M
aa.aa
1,523.000
1,568.0001,500.000+1.94%2.01M
aa.aa
291.000
295.000288.000+0.69%1.96M
aa.aa
356.000
357.000354.0000.00%1.95M
aa.aa
1,511.000
1,530.0001,505.000-0.46%1.32M
aa.aa
695.000
697.000690.000+0.58%1.22M
aa.aa
235.000
239.000231.000+2.62%1.18M
aa.aa
344.000
347.000342.000+1.18%1.14M
aa.aa
659.000
660.000653.000+0.92%1.04M
aa.aa
903.00
906.00884.00+3.67%887.82K
aa.aa
735.000
760.000714.000+3.38%850.81K
aa.aa
345.000
367.000340.000-1.99%731.4K
aa.aa
487.00
493.00480.00+1.25%578.28K
aa.aa
947.000
961.000945.000+0.42%498.5K
aa.aa
2,228.000
2,229.0002,187.000+2.15%285.52K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.