Most Active - Kuwait Stocks

Last
High
Low
Upside
74.900
75.00071.200+4.76%17.45M
aa.aa
361.000
364.000355.000+1.69%8.12M
aa.aa
251.000
252.000250.000-0.40%5.45M
aa.aa
151.000
154.000146.000+1.34%3.29M
aa.aa
203.000
204.000198.000+2.01%2.9M
aa.aa
284.000
284.000280.000+0.35%2.25M
aa.aa
336.000
337.000330.0000.00%2.05M
aa.aa
716.000
733.000702.000-1.92%1.43M
aa.aa
773.000
773.000770.0000.00%0
aa.aa
152.000
154.000149.0000.00%0
aa.aa
871.000
874.000865.0000.00%0
aa.aa
346.000
350.000344.0000.00%0
aa.aa
253.00
262.00220.000.00%0
aa.aa
1,570.000
1,785.0001,406.0000.00%0
aa.aa
605.000
607.000604.0000.00%0
aa.aa
137.000
137.000132.0000.00%0
aa.aa
169.000
171.000168.0000.00%0
aa.aa
248.000
275.000248.0000.00%0
aa.aa
118.00
123.00118.000.00%0
aa.aa
749.000
749.000712.0000.00%0
aa.aa
340.000
347.000336.0000.00%0
aa.aa
119.000
120.000113.0000.00%0
aa.aa
639.000
649.000629.0000.00%0
aa.aa
352.000
357.000352.0000.00%0
aa.aa
242.000
244.000240.0000.00%0
aa.aa
301.000
304.000300.0000.00%0
aa.aa
340.000
340.000336.0000.00%0
aa.aa
278.000
282.000274.0000.00%0
aa.aa
274.000
278.000266.0000.00%0
aa.aa
145.000
156.000141.0000.00%0
aa.aa
284.000
292.000248.0000.00%0
aa.aa
685.000
685.000666.0000.00%0
aa.aa
171.000
175.000170.0000.00%0
aa.aa
116.000
119.000116.0000.00%0
aa.aa
489.000
503.000488.0000.00%0
aa.aa
279.00
279.00276.000.00%0
aa.aa
668.000
669.000662.0000.00%0
aa.aa
317.000
321.000315.0000.00%0
aa.aa
186.000
201.000182.0000.00%0
aa.aa
934.00
938.00930.000.00%0
aa.aa
88.200
91.90087.1000.00%0
aa.aa
133.000
134.000132.0000.00%0
aa.aa
200.000
206.000197.0000.00%0
aa.aa
976.000
977.000972.0000.00%0
aa.aa
192.000
194.000185.0000.00%0
aa.aa
2,964.00
2,971.002,940.000.00%0
aa.aa
397.000
405.000396.0000.00%0
aa.aa
669.000
678.000663.0000.00%0
aa.aa
506.000
507.000501.0000.00%0
aa.aa
289.000
291.000287.0000.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.