Most Active - Kuwait Stocks

Last
High
Low
Upside
159.000
162.000159.0000.00%17.38M
aa.aa
295.000
295.000286.000+3.15%16.56M
aa.aa
183.000
185.000167.000+2.81%13.85M
aa.aa
169.000
170.000168.0000.00%12.35M
aa.aa
187.000
196.000185.000-3.11%10.91M
aa.aa
78.200
78.50077.600-0.26%10.88M
aa.aa
103.000
104.00098.700+3.62%10.26M
aa.aa
321.000
335.000318.000-1.83%9.4M
aa.aa
347.000
354.000339.000-0.86%8.88M
aa.aa
356.000
356.000340.000+3.79%7.92M
aa.aa
177.000
180.000174.000-1.67%7.75M
aa.aa
232.000
235.000224.000+3.11%7.26M
aa.aa
774.000
776.000772.000-0.13%7.05M
aa.aa
354.000
361.000351.000-1.12%7.05M
aa.aa
120.000
124.000120.000+0.84%5.59M
aa.aa
195.000
200.000194.000-0.51%5.46M
aa.aa
93.900
95.00092.600+0.64%5.06M
aa.aa
251.000
253.000251.000-0.79%5.03M
aa.aa
186.000
189.000185.0000.00%4.78M
aa.aa
350.000
357.000350.000-1.41%4.78M
aa.aa
122.000
126.000122.000-2.40%4.53M
aa.aa
278.000
284.000278.000-1.42%4.46M
aa.aa
152.000
158.000152.000-0.65%4.42M
aa.aa
678.000
699.000673.000-1.74%4.41M
aa.aa
205.000
211.000203.000+0.49%4.37M
aa.aa
605.000
611.000602.000-0.49%4.35M
aa.aa
341.000
342.000337.0000.00%4.05M
aa.aa
873.000
875.000872.000-0.11%4.02M
aa.aa
138.000
139.000136.000+1.47%3.93M
aa.aa
487.000
505.000481.000+1.67%3.74M
aa.aa
131.000
133.000130.0000.00%3.73M
aa.aa
240.000
240.000237.000+0.84%3.32M
aa.aa
268.000
273.000266.0000.00%3.26M
aa.aa
278.00
280.00278.00-0.71%3.08M
aa.aa
654.000
654.000641.000+2.19%2.58M
aa.aa
384.000
392.000382.000-1.79%2.5M
aa.aa
186.000
189.000185.000-1.06%2.42M
aa.aa
283.000
283.000278.000+0.71%2.32M
aa.aa
639.000
643.000632.000+2.57%1.95M
aa.aa
497.000
507.000489.000-0.60%1.83M
aa.aa
1,681.000
1,681.0001,567.000+8.24%1.76M
aa.aa
644.000
670.000631.000+2.22%1.5M
aa.aa
864.000
865.000857.000+0.58%1.29M
aa.aa
1,158.000
1,160.0001,143.000+1.40%955.55K
aa.aa
722.000
723.000716.000-0.14%900.4K
aa.aa
668.000
672.000668.000-0.45%863.77K
aa.aa
966.000
970.000962.000+0.10%659.61K
aa.aa
1,721.000
1,784.0001,721.000-1.32%278.98K
aa.aa
1,742.000
1,749.0001,708.000+2.11%278.1K
aa.aa
2,929.00
2,975.002,925.00-0.64%182.17K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.