Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.55 | 7.69 | 7.52 | -0.53% | 2.9M | aa.aa | ||
2.58 | 2.59 | 2.55 | +1.18% | 2.52M | aa.aa | ||
1.255 | 1.270 | 1.250 | -0.79% | 2.46M | aa.aa | ||
9.04 | 9.04 | 8.85 | +1.23% | 2.06M | aa.aa | ||
5.71 | 5.71 | 5.58 | +1.78% | 1.98M | aa.aa | ||
2.370 | 2.400 | 2.360 | 0.00% | 1.7M | aa.aa | ||
2.39 | 2.44 | 2.39 | +0.84% | 1.34M | aa.aa | ||
11.36 | 11.59 | 11.36 | -1.90% | 1.14M | aa.aa | ||
0.590 | 0.595 | 0.585 | -0.84% | 1.11M | aa.aa | ||
0.750 | 0.770 | 0.750 | -1.32% | 1.01M | aa.aa | ||
0.630 | 0.640 | 0.620 | 0.00% | 735.98K | aa.aa | ||
2.050 | 2.060 | 2.040 | +0.49% | 700.83K | aa.aa | ||
36.60 | 37.00 | 36.50 | -0.41% | 670.33K | aa.aa | ||
1.040 | 1.040 | 1.033 | +0.48% | 630.59K | aa.aa | ||
0.70 | 0.70 | 0.69 | +1.45% | 579.17K | aa.aa | ||
3.15 | 3.16 | 3.03 | +1.94% | 565.51K | aa.aa | ||
10.70 | 10.78 | 10.41 | +0.38% | 527.5K | aa.aa | ||
2.390 | 2.390 | 2.340 | +0.42% | 498.54K | aa.aa | ||
1.180 | 1.195 | 1.180 | +0.43% | 486.94K | aa.aa | ||
9.82 | 9.87 | 9.72 | +0.10% | 380.37K | aa.aa | ||
0.7300 | 0.7300 | 0.7200 | 0.00% | 354.35K | aa.aa | ||
7.06 | 7.10 | 6.95 | +2.17% | 304.18K | aa.aa | ||
1.6900 | 1.6950 | 1.6700 | +1.20% | 295.14K | aa.aa | ||
6.56 | 6.60 | 6.44 | +0.92% | 279.88K | aa.aa | ||
10.99 | 11.04 | 10.81 | +3.19% | 265.38K | aa.aa | ||
2.36 | 2.40 | 2.34 | 0.00% | 249.61K | aa.aa | ||
32.61 | 33.39 | 32.29 | +0.18% | 247.4K | aa.aa | ||
1.280 | 1.280 | 1.250 | +0.79% | 215.64K | aa.aa | ||
1.330 | 1.340 | 1.320 | 0.00% | 209.76K | aa.aa | ||
5.05 | 5.10 | 4.95 | +1.81% | 193.06K | aa.aa | ||
2.040 | 2.050 | 2.010 | +0.25% | 187.95K | aa.aa | ||
65.75 | 66.25 | 65.75 | -0.68% | 178.5K | aa.aa | ||
2.45 | 2.48 | 2.45 | 0.00% | 151.18K | aa.aa | ||
4.66 | 4.69 | 4.53 | +1.97% | 129.94K | aa.aa | ||
3.00 | 3.02 | 2.98 | -0.99% | 116.99K | aa.aa | ||
5.86 | 5.86 | 5.85 | +0.17% | 110.26K | aa.aa | ||
5.000 | 5.030 | 4.950 | +1.01% | 105.83K | aa.aa | ||
2.49 | 2.49 | 2.27 | +3.75% | 99.75K | aa.aa | ||
3.2000 | 3.2300 | 3.1500 | +0.31% | 88.18K | aa.aa | ||
10.410 | 10.600 | 10.130 | +1.56% | 80.41K | aa.aa | ||
7.40 | 7.40 | 7.20 | +1.37% | 78.43K | aa.aa | ||
12.16 | 12.29 | 12.03 | -1.14% | 77.63K | aa.aa | ||
98.50 | 98.50 | 98.50 | 0.00% | 75K | aa.aa | ||
59.35 | 59.80 | 59.23 | -0.24% | 73.88K | aa.aa | ||
7.37 | 7.44 | 7.35 | -0.94% | 72.81K | aa.aa | ||
6.900 | 6.920 | 6.800 | -0.58% | 39.34K | aa.aa | ||
104.33 | 104.33 | 104.33 | 0.00% | 37K | aa.aa | ||
37.57 | 37.63 | 37.35 | -0.16% | 10.43K | aa.aa | ||
60.00 | 60.00 | 60.00 | 0.00% | 10K | aa.aa | ||
42.67 | 43.31 | 42.67 | -1.45% | 6.87K | aa.aa |