Most Active - Morocco Stocks

The most active Morocco stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Douja Prom Addoha	37.20	38.00	37.20	-2.11%	910.5K	aa.aa	15:59:59
Residences Dar Saada	73.97	74.94	72.00	+1.34%	72.66K	aa.aa	15:59:59
Itissalat Al-Maghrib	85.66	85.70	85.60	-0.05%	55.81K	aa.aa	15:59:59
Akdital	1,072.00	1,079.00	1,061.00	+0.75%	32.3K	aa.aa	15:59:59
Alliances	413.00	414.50	412.00	+0.24%	32.24K	aa.aa	15:59:59
BCP	296.95	298.05	296.95	-1.02%	27.76K	aa.aa	15:59:59
Societe d’Exploitation des Ports	541.10	547.90	541.00	0.00%	19.18K	aa.aa	15:59:59
Travaux Generaux De Construction	467.65	469.00	465.00	+0.38%	17.46K	aa.aa	15:59:59
Stokvis Nord Afrique	16.98	16.98	15.61	+6.13%	10.57K	aa.aa	15:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	46.50	46.95	44.00	+1.09%	10.2K	aa.aa	15:59:59
Atlanta	128.00	130.00	128.00	-0.27%	8.17K	aa.aa	15:59:59
Marocaine pour le Commerce et l’Industrie Banque	560	579	560	-1.06%	7.63K	aa.aa	15:59:59
CDM	980.10	993.00	975.30	-1.00%	7.46K	aa.aa	15:59:59
Compagnie Sucrerie Marocaine	196.00	199.00	196.00	0.00%	6.74K	aa.aa	15:59:59
CFG Bank	207.00	208.00	203.65	+0.98%	6.03K	aa.aa	15:59:59
Auto Hall	64.00	64.00	63.27	+3.04%	5.55K	aa.aa	15:59:59
CIH	410.00	418.00	410.00	-0.24%	5.04K	aa.aa	15:59:59
Disty Tech	253.00	254.00	240.00	+3.05%	4.54K	aa.aa	15:59:59
Attijariwafa Bank	568.90	570.00	563.00	-0.19%	3.54K	aa.aa	15:59:59
LafargeHolcim Maroc	1,995.00	1,995.00	1,981.00	+0.50%	3.54K	aa.aa	15:59:59
Jet Contractors	1,560.00	1,575.00	1,551.00	0.00%	3.53K	aa.aa	15:59:59
Mutandis	293.00	294.00	290.50	+0.69%	2.47K	aa.aa	15:59:59
Immorente Invest	89.99	90.00	89.99	+0.66%	1.61K	aa.aa	15:59:59
Med Paper	20.10	20.30	19.70	+0.40%	1.56K	aa.aa	15:59:59
Bmce Bank	197.00	197.00	194.50	+1.29%	1.36K	aa.aa	15:59:59
Lesieur Cristal	275.00	275.00	270.00	0.00%	1.28K	aa.aa	15:59:59
Ste Nationale de Siderurgie	910.10	929.00	910.10	-0.54%	1.22K	aa.aa	15:59:59
Hps	542.1	558.0	542.1	-1.44%	824	aa.aa	15:59:59
IB Maroc Com	32.00	32.01	32.00	0.00%	791	aa.aa	15:59:59
Aradei Capital	484.00	494.00	482.00	-1.22%	625	aa.aa	15:59:59
Delta Holding S.A	53.41	53.41	52.02	0.00%	563	aa.aa	15:59:59
Realis. Mecaniques	414.00	419.00	414.00	-1.15%	544	aa.aa	15:59:59
CTM	698.80	700.00	660.10	-2.12%	366	aa.aa	15:59:59
Label Vie	4,200.0	4,233.0	4,200.0	0.00%	346	aa.aa	15:59:59
Maghreb Oxygene	250.00	250.00	248.50	0.00%	311	aa.aa	02/12
S2M	280.00	280.00	270.00	+2.94%	290	aa.aa	15:59:59
Afriquia Gaz	3,800.0	3,895.0	3,800.0	-0.52%	279	aa.aa	15:59:59
Societe des Boissons du Maroc	2,270.0	2,270.0	2,250.0	+0.89%	133	aa.aa	15:59:59
Disway	640.00	644.50	640.00	-0.93%	119	aa.aa	15:59:59
Nationale d’Electrolyse et de Petrochimie Ste	527.60	528.90	508.90	-0.25%	115	aa.aa	15:59:59
Aluminum mar 1l	1,432.00	1,432.00	1,415.00	+1.20%	112	aa.aa	15:59:59
Miniere Touissit	1,571.00	1,571.00	1,540.00	-0.06%	104	aa.aa	15:59:59
Ste Promotion Pharmaceutique du Maghreb	901.00	901.00	901.00	-3.40%	100	aa.aa	15:59:59
M2M Group	582.00	582.00	555.30	0.00%	93	aa.aa	02/12
Taqa Morocco SA	1,311.00	1,311.00	1,306.00	-0.08%	84	aa.aa	15:59:59
Sanlam Maroc	1,917.00	1,917.00	1,728.00	0.00%	62	aa.aa	02/12
Societe Equipement	1,053.00	1,083.00	1,053.00	-0.38%	42	aa.aa	15:59:59
SMI	2,005.00	2,005.00	2,000.00	0.00%	28	aa.aa	15:59:59
Managem	2,850.00	2,850.00	2,850.00	-1.38%	25	aa.aa	15:59:59
Total Maroc SA	1,560.00	1,560.00	1,560.00	+2.63%	20	aa.aa	15:59:59

NSE 30

3,686.11

+12.09

+0.33%

NSE All Share

97,702.56

-31.30

-0.03%

US 30

44,766.50

-15.5

-0.03%

US 500

6,052.80

+5.7

+0.09%

FTSE 100

8,359.41

+46.52

+0.56%

DAX

20,016.75

+83.13

+0.42%

South Africa Top 40

77,281.22

+3.14

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Betaglas	53.90	+10.00%	536.68K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Morocco Stocks

Douja Prom Addoha

Residences Dar Saada

Itissalat Al-Maghrib

Akdital

Alliances

BCP

Societe d’Exploitation des Ports

Travaux Generaux De Construction

Stokvis Nord Afrique

Ste de Travaux de Realisation d’Ouvrages et de Con

Atlanta

Marocaine pour le Commerce et l’Industrie Banque

CDM

Compagnie Sucrerie Marocaine

CFG Bank

Auto Hall

CIH

Disty Tech

Attijariwafa Bank

LafargeHolcim Maroc

Jet Contractors

Mutandis

Immorente Invest

Med Paper

Bmce Bank

Lesieur Cristal

Ste Nationale de Siderurgie

Hps

IB Maroc Com

Aradei Capital

Delta Holding S.A

Realis. Mecaniques

CTM

Label Vie

Maghreb Oxygene

S2M

Afriquia Gaz

Societe des Boissons du Maroc

Disway

Nationale d’Electrolyse et de Petrochimie Ste

Aluminum mar 1l

Miniere Touissit

Ste Promotion Pharmaceutique du Maghreb

M2M Group

Taqa Morocco SA

Sanlam Maroc

Societe Equipement

SMI

Managem

Total Maroc SA