Most Active - Morocco Stocks

The most active Morocco stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Douja Prom Addoha	40.50	40.80	39.52	+2.66%	667.87K	aa.aa	22/10
Vicenne	500.10	510.00	485.00	+3.76%	253.55K	aa.aa	22/10
Itissalat Al-Maghrib	121.00	121.45	120.00	-0.08%	216.63K	aa.aa	22/10
Ennakl Automobiles SA	64.22	66.40	61.00	+6.32%	111.89K	aa.aa	22/10
Compagnie Sucrerie Marocaine	212.00	213.95	210.20	-0.47%	109.58K	aa.aa	22/10
Attijariwafa Bank	780.00	784.90	770.00	+1.52%	86.34K	aa.aa	22/10
Residences Dar Saada	184.90	186.50	180.00	+2.72%	58.68K	aa.aa	22/10
Bmce Bank	245.00	246.00	241.00	+0.82%	57.8K	aa.aa	22/10
Mutandis	281.00	284.00	280.00	-0.18%	55.98K	aa.aa	22/10
Stokvis Nord Afrique	132.60	137.00	132.60	-0.67%	43.33K	aa.aa	22/10
Societe d’Exploitation des Ports	985.00	995.00	973.00	+1.86%	43.03K	aa.aa	22/10
CFG Bank	260.00	260.00	240.10	+4.42%	36.11K	aa.aa	22/10
Alliances	554.00	555.00	541.00	+2.03%	35.42K	aa.aa	22/10
Compagnie Marocaine De Goutte A	396.90	405.00	395.00	-0.28%	34.1K	aa.aa	22/10
Travaux Generaux De Construction	930.00	949.00	930.00	0.00%	33.55K	aa.aa	22/10
Delta Holding S.A	81.00	81.00	79.80	+1.25%	28.42K	aa.aa	22/10
BCP	292.00	305.00	291.65	-2.65%	27.65K	aa.aa	22/10
Ste de Travaux de Realisation d’Ouvrages et de Con	310.00	316.00	300.00	-1.56%	27.09K	aa.aa	22/10
Akdital	1,366.00	1,384.00	1,365.00	+0.81%	26.77K	aa.aa	22/10
CIH	420.00	424.00	414.10	-0.94%	21.71K	aa.aa	22/10
Hps	528.0	534.0	526.0	+1.52%	10.67K	aa.aa	22/10
Nationale d’Electrolyse et de Petrochimie Ste	540.00	569.00	540.00	+0.93%	10.38K	aa.aa	22/10
CDM	1,025.00	1,040.00	1,001.00	+1.49%	9.88K	aa.aa	22/10
Involys	169.90	171.00	165.00	+2.41%	6.61K	aa.aa	22/10
Med Paper	29.39	29.95	28.51	+2.05%	5.55K	aa.aa	22/10
Colorado	90.00	92.30	90.00	+0.22%	5.45K	aa.aa	22/10
Atlanta	158.60	158.60	153.00	+1.28%	4.67K	aa.aa	22/10
Societe Equipement	1,250.00	1,250.00	1,230.00	+2.46%	4.31K	aa.aa	22/10
Ciments Du Maroc	2,035.00	2,035.00	2,001.00	+0.30%	3.77K	aa.aa	22/10
Immorente Invest	90.92	91.98	89.70	+0.53%	3.5K	aa.aa	22/10
Fenie Brossette	475.00	484.00	465.00	+2.15%	3.49K	aa.aa	22/10
Risma	420.10	420.10	406.00	+1.02%	3.21K	aa.aa	22/10
Jet Contractors	2,550.00	2,575.00	2,525.00	-0.78%	2.94K	aa.aa	22/10
Disty Tech	395.00	397.00	390.00	-0.50%	2.34K	aa.aa	22/10
LafargeHolcim Maroc	1,900.00	1,920.00	1,882.00	-0.73%	1.81K	aa.aa	22/10
Miniere Touissit	2,500.00	2,569.00	2,410.00	-1.19%	1.52K	aa.aa	22/10
Marocaine pour le Commerce et l’Industrie Banque	560	560	560	0.00%	1.26K	aa.aa	22/10
Taqa Morocco SA	2,499.00	2,550.00	2,499.00	+1.17%	1.05K	aa.aa	22/10
Ste Nationale de Siderurgie	2,470.00	2,500.00	2,440.00	-1.20%	775	aa.aa	22/10
Managem	6,080.00	6,185.00	5,875.00	-1.70%	738	aa.aa	22/10
SMI	2,699.00	2,712.00	2,635.00	-0.41%	686	aa.aa	22/10
Sanlam Maroc	1,950.00	2,000.00	1,906.00	-3.85%	613	aa.aa	22/10
Label Vie	4,698.0	4,750.0	4,610.0	-1.09%	432	aa.aa	22/10
Maghreb Oxygene	405.00	415.00	403.00	+0.47%	375	aa.aa	22/10
Disway	922.00	937.00	913.00	-1.90%	370	aa.aa	22/10
Wafa Assurance	5,120.0	5,120.0	5,000.0	-0.58%	238	aa.aa	22/10
Aradei Capital	460.00	460.00	458.35	0.00%	194	aa.aa	22/10
Total Maroc SA	1,825.00	1,825.00	1,800.00	+1.39%	159	aa.aa	22/10
Micro Data SA	783.00	799.50	783.00	-1.87%	103	aa.aa	22/10
Societe des Boissons du Maroc	2,349.0	2,349.0	2,151.0	+1.25%	35	aa.aa	22/10

NSE 30

5,623.76

+86.08

+1.55%

NSE All Share

153,736.25

+2,279.34

+1.50%

US 30

46,513.90

-76.5

-0.16%

US 500

6,695.40

-4.0

-0.06%

FTSE 100

9,515.00

+88.01

+0.93%

DAX

24,151.13

-178.90

-0.74%

South Africa Top 40

101,487.91

-136.06

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.91K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Morocco Stocks

Douja Prom Addoha

Vicenne

Itissalat Al-Maghrib

Ennakl Automobiles SA

Compagnie Sucrerie Marocaine

Attijariwafa Bank

Residences Dar Saada

Bmce Bank

Mutandis

Stokvis Nord Afrique

Societe d’Exploitation des Ports

CFG Bank

Alliances

Compagnie Marocaine De Goutte A

Travaux Generaux De Construction

Delta Holding S.A

BCP

Ste de Travaux de Realisation d’Ouvrages et de Con

Akdital

CIH

Hps

Nationale d’Electrolyse et de Petrochimie Ste

CDM

Involys

Med Paper

Colorado

Atlanta

Societe Equipement

Ciments Du Maroc

Immorente Invest

Fenie Brossette

Risma

Jet Contractors

Disty Tech

LafargeHolcim Maroc

Miniere Touissit

Marocaine pour le Commerce et l’Industrie Banque

Taqa Morocco SA

Ste Nationale de Siderurgie

Managem

SMI

Sanlam Maroc

Label Vie

Maghreb Oxygene

Disway

Wafa Assurance

Aradei Capital

Total Maroc SA

Micro Data SA

Societe des Boissons du Maroc