Most Active - Morocco Stocks

The most active Morocco stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Vicenne	392.00	417.00	384.00	-6.18%	257.26K	aa.aa	15:59:59
Douja Prom Addoha	36.00	36.50	35.50	-1.59%	188.19K	aa.aa	15:59:59
CFG Bank	248.00	248.00	240.00	+0.81%	91.06K	aa.aa	15:59:59
BCP	329.90	340.00	329.90	-0.33%	84.73K	aa.aa	15:59:59
Itissalat Al-Maghrib	118.85	121.80	118.65	-2.46%	79.73K	aa.aa	15:59:59
Residences Dar Saada	143.00	146.00	142.05	-2.36%	52.93K	aa.aa	15:59:59
Compagnie Sucrerie Marocaine	244.00	249.00	242.00	-2.01%	47.77K	aa.aa	15:59:59
Travaux Generaux De Construction	980.10	1,005.00	980.10	-1.99%	30.95K	aa.aa	15:59:59
Attijariwafa Bank	710.00	710.00	707.00	-0.13%	26.51K	aa.aa	15:59:59
Stokvis Nord Afrique	66.49	68.60	64.60	-2.00%	19.05K	aa.aa	15:59:59
Alliances	474.00	482.00	465.00	-1.04%	18.73K	aa.aa	15:59:59
Colorado	61.00	62.50	61.00	-0.16%	12.93K	aa.aa	15:59:59
Compagnie Marocaine De Goutte A	357.00	360.00	349.00	+0.56%	12.37K	aa.aa	15:59:59
Societe d’Exploitation des Ports	870.00	879.00	870.00	-1.02%	10.43K	aa.aa	15:59:59
Med Paper	29.97	31.00	29.50	-0.10%	7.58K	aa.aa	15:59:59
Auto Hall	84.00	84.00	79.20	+2.44%	7.58K	aa.aa	15:59:59
Cartier Saada	39.50	40.30	37.06	+3.95%	6.65K	aa.aa	15:59:59
CIH	415.00	420.00	410.10	+1.22%	5.58K	aa.aa	15:59:59
LafargeHolcim Maroc	1,971.00	1,985.00	1,951.00	+0.05%	5.5K	aa.aa	15:59:59
CDM	1,030.00	1,050.00	1,021.00	0.00%	3.75K	aa.aa	15:59:59
Delta Holding S.A	81.50	82.49	80.75	-0.49%	3.44K	aa.aa	15:59:59
Akdital	1,472.00	1,488.00	1,466.00	-1.01%	3.38K	aa.aa	15:59:59
Immorente Invest	87.00	87.00	86.55	0.00%	3K	aa.aa	15:59:59
Marocaine Ste de Therapeutique	1,757.00	1,777.00	1,679.00	+2.09%	2.82K	aa.aa	15:59:59
Fenie Brossette	417.50	438.00	415.00	-4.85%	2.68K	aa.aa	15:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	212.00	222.00	211.30	-3.64%	2.29K	aa.aa	15:59:59
Risma	374.95	388.00	374.95	-2.61%	1.82K	aa.aa	15:59:59
Bmce Bank	262.25	266.00	262.25	-1.37%	1.81K	aa.aa	15:59:59
Ciments Du Maroc	2,099.00	2,116.00	2,087.00	0.00%	1.79K	aa.aa	15:59:59
Atlanta	144.40	144.40	140.85	+1.05%	1.55K	aa.aa	15:59:59
S2M	598.00	620.00	594.00	-4.32%	1.34K	aa.aa	15:59:59
Marocaine pour le Commerce et l’Industrie Banque	608	620	608	-1.14%	1.05K	aa.aa	15:59:59
Disty Tech	335.90	335.90	328.00	+2.41%	970	aa.aa	15:59:59
SMI	2,629.00	2,629.00	2,550.00	+3.50%	912	aa.aa	15:59:59
Miniere Touissit	2,460.00	2,500.00	2,398.00	+2.54%	831	aa.aa	15:59:59
Mutandis	294.00	294.80	292.50	+0.60%	819	aa.aa	15:59:59
Salafin	624.00	624.00	576.20	+1.30%	706	aa.aa	18/07
Taqa Morocco SA	3,028.00	3,060.00	2,921.00	+0.93%	671	aa.aa	15:59:59
CTM	910.00	914.00	897.00	+1.11%	560	aa.aa	15:59:59
Managem	5,500.00	5,500.00	5,480.00	0.00%	558	aa.aa	15:59:59
Hps	587.0	595.0	587.0	-0.51%	525	aa.aa	15:59:59
Jet Contractors	2,145.00	2,167.00	2,129.00	-0.92%	517	aa.aa	15:59:59
Afric Industries Sa	328.00	334.00	327.00	-2.09%	462	aa.aa	15:59:59
Total Maroc SA	1,725.00	1,725.00	1,700.00	+1.47%	343	aa.aa	15:59:59
Ste Nationale de Siderurgie	2,450.00	2,570.00	2,450.00	-2.00%	226	aa.aa	15:59:59
Aradei Capital	460.00	466.90	460.00	-1.50%	222	aa.aa	15:59:59
Nationale d’Electrolyse et de Petrochimie Ste	699.80	705.00	699.80	-0.03%	201	aa.aa	15:59:59
Afriquia Gaz	4,400.0	4,400.0	4,380.0	0.00%	193	aa.aa	15:59:59
Ste Promotion Pharmaceutique du Maghreb	1,090.00	1,090.00	1,090.00	-4.22%	138	aa.aa	15:59:59
AFMA SA	1,390.00	1,390.00	1,300.00	+3.65%	93	aa.aa	18/07

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,905.30

-105.0

-0.23%

US 500

6,366.30

+7.3

+0.12%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Morocco Stocks

Vicenne

Douja Prom Addoha

CFG Bank

BCP

Itissalat Al-Maghrib

Residences Dar Saada

Compagnie Sucrerie Marocaine

Travaux Generaux De Construction

Attijariwafa Bank

Stokvis Nord Afrique

Alliances

Colorado

Compagnie Marocaine De Goutte A

Societe d’Exploitation des Ports

Med Paper

Auto Hall

Cartier Saada

CIH

LafargeHolcim Maroc

CDM

Delta Holding S.A

Akdital

Immorente Invest

Marocaine Ste de Therapeutique

Fenie Brossette

Ste de Travaux de Realisation d’Ouvrages et de Con

Risma

Bmce Bank

Ciments Du Maroc

Atlanta

S2M

Marocaine pour le Commerce et l’Industrie Banque

Disty Tech

SMI

Miniere Touissit

Mutandis

Salafin

Taqa Morocco SA

CTM

Managem

Hps

Jet Contractors

Afric Industries Sa

Total Maroc SA

Ste Nationale de Siderurgie

Aradei Capital

Nationale d’Electrolyse et de Petrochimie Ste

Afriquia Gaz

Ste Promotion Pharmaceutique du Maghreb

AFMA SA