Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
260.00 | 270.00 | 260.00 | -2.69% | 495.68K | aa.aa | ||
40.05 | 41.00 | 39.92 | -1.65% | 361.68K | aa.aa | ||
244.50 | 246.90 | 242.00 | +0.87% | 164.12K | aa.aa | ||
455.00 | 465.90 | 437.00 | +2.94% | 159.99K | aa.aa | ||
82.53 | 82.53 | 79.00 | +10.00% | 117.5K | aa.aa | ||
122.00 | 122.30 | 121.60 | +0.04% | 51.85K | aa.aa | ||
85.00 | 88.00 | 85.00 | -1.78% | 46.69K | aa.aa | ||
153.85 | 154.00 | 148.10 | +2.40% | 44.81K | aa.aa | ||
1,070.00 | 1,080.00 | 1,060.00 | 0.00% | 35.88K | aa.aa | ||
325.00 | 329.50 | 324.00 | 0.00% | 34.92K | aa.aa | ||
103.90 | 107.00 | 102.60 | -0.72% | 33.16K | aa.aa | ||
944.00 | 948.00 | 929.50 | +1.94% | 25.88K | aa.aa | ||
99.90 | 101.10 | 96.26 | -0.10% | 23.73K | aa.aa | ||
37.62 | 38.20 | 37.10 | -1.65% | 20.51K | aa.aa | ||
548.50 | 557.90 | 540.10 | -0.27% | 20.09K | aa.aa | ||
384.90 | 384.90 | 340.00 | +9.99% | 17.78K | aa.aa | ||
290.00 | 291.95 | 289.20 | +0.02% | 16.65K | aa.aa | ||
2,475.00 | 2,475.00 | 2,302.00 | +6.27% | 15.04K | aa.aa | ||
768.00 | 770.00 | 767.00 | -0.12% | 14.16K | aa.aa | ||
410.00 | 415.00 | 410.00 | 0.00% | 14.11K | aa.aa | ||
240.15 | 244.90 | 240.00 | -1.54% | 13.64K | aa.aa | ||
156.00 | 160.00 | 155.00 | -2.50% | 12.44K | aa.aa | ||
426.50 | 435.00 | 426.50 | -1.95% | 8.57K | aa.aa | ||
2,750.00 | 2,800.00 | 2,665.00 | +5.36% | 6.53K | aa.aa | ||
1,990.00 | 2,000.00 | 1,990.00 | +0.20% | 4.82K | aa.aa | ||
845.00 | 845.00 | 797.00 | +4.32% | 2.82K | aa.aa | ||
2,650.00 | 2,700.00 | 2,596.00 | +2.24% | 2.26K | aa.aa | ||
395.00 | 399.00 | 374.00 | +5.90% | 2.24K | aa.aa | ||
1,095.00 | 1,099.00 | 1,075.00 | +0.27% | 2.17K | aa.aa | ||
233.50 | 238.00 | 231.50 | -1.89% | 2.17K | aa.aa | ||
608.90 | 608.90 | 608.90 | -0.18% | 2.01K | aa.aa | ||
625 | 625 | 619 | +2.46% | 2K | aa.aa | ||
534.90 | 539.00 | 522.60 | -0.58% | 1.79K | aa.aa | ||
1,562.00 | 1,570.00 | 1,560.00 | -0.19% | 1.46K | aa.aa | ||
5,779.00 | 5,799.00 | 5,600.00 | -0.28% | 1.41K | aa.aa | ||
2,925.00 | 2,925.00 | 2,810.00 | +2.27% | 1.25K | aa.aa | ||
589.0 | 595.0 | 589.0 | +0.14% | 982 | aa.aa | ||
332.00 | 334.85 | 326.50 | -0.30% | 954 | aa.aa | ||
692.00 | 695.00 | 680.00 | -0.57% | 852 | aa.aa | ||
4,840.0 | 4,849.0 | 4,800.0 | +0.85% | 727 | aa.aa | ||
643.30 | 649.00 | 625.20 | -0.26% | 667 | aa.aa | ||
2,024.00 | 2,029.00 | 2,024.00 | 0.00% | 461 | aa.aa | ||
950.00 | 968.90 | 946.00 | -2.04% | 314 | aa.aa | ||
1,770.00 | 1,774.00 | 1,750.00 | 0.00% | 233 | aa.aa | ||
1,268.00 | 1,310.00 | 1,266.00 | -2.46% | 232 | aa.aa | ||
1,307.00 | 1,374.00 | 1,307.00 | -4.88% | 216 | aa.aa | ||
2,455.00 | 2,455.00 | 2,430.00 | 0.00% | 161 | aa.aa | ||
2,073.0 | 2,130.0 | 2,073.0 | +0.05% | 160 | aa.aa | ||
1,835.00 | 1,850.00 | 1,830.00 | -0.81% | 135 | aa.aa | ||
4,000.0 | 4,000.0 | 4,000.0 | +2.56% | 129 | aa.aa |