
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,924.13 | 13,048.52 | 12,905.47 | -55.76 | -0.43% | 12/09 | ||
SME-Chinext 100 TRN | 3,094.61 | 3,133.30 | 3,091.53 | -31.29 | -1.00% | 12/09 | ||
SZSE 1000 Growth | 1,669.50 | 1,685.77 | 1,664.73 | -6.54 | -0.39% | 12/09 | ||
SZSE 1000 | 6,306.94 | 6,365.90 | 6,295.59 | -22.67 | -0.36% | 12/09 | ||
SZSE 100 Equal Weight | 5,138.28 | 5,187.39 | 5,135.24 | -44.75 | -0.86% | 12/09 | ||
SME 300 Growth Price | 1,203.22 | 1,216.76 | 1,202.07 | -0.02 | 0.00% | 12/09 | ||
SZSE 100 Performance Weighted | 6,422.03 | 6,492.06 | 6,418.87 | -69.38 | -1.07% | 12/09 | ||
SZSE 300 | 7,193.26 | 7,265.58 | 7,186.94 | -40.44 | -0.56% | 12/09 | ||
SZSE 300 Equal Weight | 5,979.67 | 6,024.02 | 5,960.74 | -13.32 | -0.22% | 12/09 | ||
SZSE 300 Low Volatility | 5,846.22 | 5,878.99 | 5,838.28 | -11.68 | -0.20% | 12/09 | ||
SZSE 300 Price | 5,465.30 | 5,520.24 | 5,460.49 | -30.83 | -0.56% | 12/09 | ||
SZSE 300 Performance Weighted | 6,951.09 | 7,006.64 | 6,937.79 | -37.47 | -0.54% | 12/09 | ||
SZSE 500 Low Volatility | 2,286.41 | 2,299.65 | 2,282.40 | -10.27 | -0.45% | 12/09 | ||
SZSE Agriculture | 8,927.77 | 9,027.15 | 8,918.64 | -53.78 | -0.60% | 12/09 | ||
SZSE Consumer 50 | 8,368.58 | 8,487.16 | 8,365.47 | -76.73 | -0.91% | 12/09 | ||
SZSE Commodities Producer | 1,989.39 | 2,004.19 | 1,969.90 | +14.46 | +0.73% | 12/09 | ||
SZSE Defensive 50 | 9,888.67 | 10,005.52 | 9,887.35 | -194.06 | -1.92% | 12/09 | ||
SZSE Downstream Industry | 6,059.27 | 6,128.04 | 6,056.45 | -42.63 | -0.70% | 12/09 | ||
SZSE Consumer Staples | 10,679.31 | 10,839.88 | 10,664.13 | -85.35 | -0.79% | 12/09 | ||
SZFI 120 | 7,482.04 | 7,545.26 | 7,474.07 | -2.08 | -0.03% | 12/09 | ||
SZFI 200 | 7,380.96 | 7,441.56 | 7,373.74 | -8.16 | -0.11% | 12/09 | ||
SZSE Individual Businesses Price | 6,251.22 | 6,334.04 | 6,247.76 | -57.32 | -0.91% | 12/09 | ||
SZSE Industry Top | 2,912.27 | 2,950.47 | 2,911.22 | -21.84 | -0.74% | 12/09 | ||
SZSE Manufacturing | 3,281.60 | 3,310.60 | 3,272.22 | -12.05 | -0.37% | 12/09 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,615.25 | 2,640.53 | 2,607.06 | -22.75 | -0.86% | 12/09 | ||
SZSE 100 Low Volatility | 9,470.05 | 9,542.15 | 9,457.63 | -56.83 | -0.60% | 12/09 | ||
SZSE A Share | 2,576.19 | 2,596.36 | 2,569.74 | -6.45 | -0.25% | 12/09 | ||
SZSE A Share Sub | 17,304.12 | 17,470.66 | 17,279.14 | -74.38 | -0.43% | 12/09 | ||
SZSE Composite | 2,462.49 | 2,481.77 | 2,456.35 | -6.17 | -0.25% | 12/09 | ||
SME-Chinext 100 Price | 2,626.67 | 2,659.52 | 2,624.06 | -26.56 | -1.00% | 12/09 | ||
SME-Chinext 500 | 2,330.67 | 2,355.72 | 2,325.97 | -14.09 | -0.60% | 12/09 | ||
SZSE Component Equal Weighted | 4,509.83 | 4,539.68 | 4,491.87 | -0.62 | -0.01% | 12/09 | ||
SZSE New | 11,577.55 | 11,672.34 | 11,551.82 | -30.09 | -0.26% | 12/09 | ||
SZSE SME Equal Weight | 4,103.19 | 4,142.26 | 4,098.93 | -28.29 | -0.68% | 12/09 | ||
SZSE SME Low Volatility | 1,958.94 | 1,968.16 | 1,956.14 | -7.95 | -0.40% | 12/09 | ||
SZSE SME Composite | 14,079.22 | 14,198.12 | 14,061.58 | -35.98 | -0.25% | 12/09 | ||
SZSE SME 300 Price | 1,592.43 | 1,608.93 | 1,590.88 | -4.02 | -0.25% | 12/09 | ||
SZSE SME CSR | 1,734.81 | 1,760.52 | 1,732.42 | -12.99 | -0.74% | 12/09 | ||
SZSE SME Price | 7,880.17 | 7,971.48 | 7,871.65 | -43.09 | -0.54% | 12/09 | ||
SZSE SME Prime Market | 8,699.16 | 8,787.96 | 8,690.91 | -23.05 | -0.26% | 12/09 | ||
SZSE SME Return | 9,585.14 | 9,696.20 | 9,574.77 | -51.85 | -0.54% | 12/09 | ||
SZSE SME Performance Weighted | 4,642.49 | 4,685.93 | 4,637.61 | -35.46 | -0.76% | 12/09 | ||
SZSE Responsibility Price | 1,668.10 | 1,687.32 | 1,667.28 | -10.46 | -0.62% | 12/09 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | -13.160 | -0.17% | 12/09 | ||
CSI All Share Consumer Staples | 14,276.49 | 14,527.48 | 14,269.68 | -145.72 | -1.01% | 12/09 | ||
HS Stock Connect China 500 | 4,434.67 | 4,468.81 | 4,430.25 | +13.52 | +0.31% | 12/09 | ||
HS Stock Connect China A 300 | 4,185.77 | 4,226.13 | 4,181.90 | -24.76 | -0.59% | 12/09 | ||
HS China A Agricultural Products | 2,887.91 | 2,910.40 | 2,881.46 | -18.02 | -0.62% | 12/09 | ||
HS China A | 2,501.25 | 2,521.18 | 2,499.31 | -6.50 | -0.26% | 12/09 | ||
HS China A Value Comprehensive | 4,801.98 | 4,839.78 | 4,797.86 | -17.40 | -0.36% | 12/09 | ||
HS China A Momentum Comprehensive | 5,051.93 | 5,092.88 | 5,048.35 | -19.92 | -0.39% | 12/09 | ||
HS China A Low Size Comprehensive | 3,787.00 | 3,815.00 | 3,782.42 | -10.12 | -0.27% | 12/09 | ||
HS China A Quality Comprehensive | 4,272.98 | 4,310.51 | 4,269.74 | -19.50 | -0.45% | 12/09 | ||
SZSE 500 Cons Staple | 2,074.18 | 2,106.97 | 2,071.97 | -18.64 | -0.89% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review