Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💸 Under $10/Share: Find stocks trading <$10 with recent price momentum. 3-month return: +111.2%
See the list
Maxscend Microelectronics Co Ltd (300782)
Add to/Remove from a Portfolio
Add to Watchlist
80.42
+0.42
+0.53%
07:57:00 - Closed. Currency in CNY
- Volume: 16,995,870
- Bid/Ask: 80.43 / 80.43
- Day's Range: 80.36 - 85.00
Maxscend Microelectronics
80.42
+0.42
+0.53%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Maxscend Microelectronics is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,004.61 | 13,098.78 | 12,943.40 | +80.48 | +0.62% | 07:58:51 | ||
| Chinext Price | 3,065.36 | 3,106.88 | 3,044.69 | +44.94 | +1.49% | 07:58:06 | ||
| Chinext Composite | 3,829.45 | 3,860.68 | 3,814.82 | +31.60 | +0.83% | 07:58:06 | ||
| Chinext Return | 3,393.90 | 3,439.86 | 3,371.01 | +49.75 | +1.49% | 07:58:15 | ||
| SME-Chinext 100 TRN | 3,129.05 | 3,163.61 | 3,107.32 | +34.44 | +1.11% | 07:58:24 | ||
| SZSE 1000 Growth | 1,687.80 | 1,703.79 | 1,677.50 | +18.29 | +1.10% | 07:58:21 | ||
| SZSE 1000 | 6,338.00 | 6,379.31 | 6,313.08 | +31.06 | +0.49% | 07:58:21 | ||
| SZSE 100 Equal Weight | 5,163.43 | 5,200.93 | 5,127.79 | +25.15 | +0.49% | 07:58:27 | ||
| SZSE 100 Performance Weighted | 6,436.29 | 6,479.11 | 6,396.32 | +14.26 | +0.22% | 07:58:39 | ||
| SZSE 300 | 7,247.82 | 7,303.96 | 7,207.70 | +54.55 | +0.76% | 07:58:21 | ||
| SZSE 300 Equal Weight | 5,996.10 | 6,023.92 | 5,977.07 | +16.44 | +0.28% | 07:58:30 | ||
| SZSE 300 Growth Price | 4,098.37 | 4,155.69 | 4,066.55 | +66.05 | +1.64% | 07:58:24 | ||
| SZSE 300 Price | 5,506.75 | 5,549.40 | 5,476.26 | +41.45 | +0.76% | 07:58:09 | ||
| SZSE 300 High Beta | 2,301.19 | 2,322.71 | 2,290.68 | +17.46 | +0.77% | 07:58:57 | ||
| SZSE 300 Performance Weighted | 6,969.93 | 7,005.32 | 6,937.53 | +18.84 | +0.27% | 07:58:42 | ||
| SZSE 500 High Beta | 1,958.20 | 1,975.73 | 1,953.61 | +0.81 | +0.04% | 07:58:09 | ||
| SZSE Chinext Equal Weight | 2,064.68 | 2,081.57 | 2,056.93 | +6.35 | +0.31% | 07:58:36 | ||
| SZSE Chinext 300 | 4,358.16 | 4,406.69 | 4,340.25 | +43.03 | +1.00% | 07:58:24 | ||
| Chinext 300 Growth | 5,171.75 | 5,236.13 | 5,135.11 | +21.79 | +0.42% | 07:59:12 | ||
| SZSE Chinext 50 | 3,201.35 | 3,255.00 | 3,177.61 | +50.82 | +1.61% | 07:58:30 | ||
| SZSE Individual Businesses Price | 6,335.07 | 6,411.05 | 6,287.59 | +83.86 | +1.34% | 07:59:12 | ||
| SZSE Manufacturing | 3,293.74 | 3,315.69 | 3,285.67 | +12.14 | +0.37% | 07:58:27 | ||
| SZSE Midstream Industry | 3,960.45 | 4,010.19 | 3,947.75 | +34.06 | +0.87% | 07:58:57 | ||
| SZSE Performance | 10,825.19 | 10,882.87 | 10,798.30 | -22.51 | -0.21% | 07:58:36 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,629.72 | 2,653.77 | 2,619.17 | +14.47 | +0.55% | 07:58:51 | ||
| SZSE A Share | 2,585.47 | 2,596.82 | 2,575.82 | +9.28 | +0.36% | 07:58:15 | ||
| SZSE A Share Sub | 17,411.87 | 17,537.95 | 17,329.92 | +107.75 | +0.62% | 07:58:54 | ||
| SZSE Composite | 2,471.33 | 2,482.17 | 2,462.14 | +8.84 | +0.36% | 07:58:12 | ||
| SME-Chinext 100 Price | 2,655.90 | 2,685.24 | 2,637.46 | +29.23 | +1.11% | 07:58:27 | ||
| SME-Chinext 500 | 2,345.75 | 2,365.06 | 2,334.67 | +15.08 | +0.65% | 07:58:06 | ||
| SZSE Component Equal Weighted | 4,514.62 | 4,536.31 | 4,507.49 | +4.79 | +0.11% | 07:58:48 | ||
| SME-Chinext Growth | 1,923.96 | 1,946.51 | 1,910.49 | +22.32 | +1.17% | 07:58:09 | ||
| SZSE New | 11,619.95 | 11,672.87 | 11,578.79 | +42.39 | +0.37% | 07:57:03 | ||
| SZSE Chinext Prime Market | 2,867.20 | 2,894.64 | 2,856.43 | +23.89 | +0.84% | 07:58:51 | ||
| SZSE Chinext Strategic Emerging Industries | 3,752.27 | 3,807.97 | 3,731.02 | +53.88 | +1.46% | 07:59:00 | ||
| SZSE Growth Price | 5,720.98 | 5,774.76 | 5,669.26 | +40.33 | +0.71% | 07:58:57 | ||
| SZSE Strategic Emerging Industries | 2,708.44 | 2,734.77 | 2,693.17 | +26.14 | +0.97% | 07:58:54 | ||
| SZSE TMT50 Price | 9,032.31 | 9,117.60 | 8,944.56 | -43.31 | -0.48% | 07:57:03 | ||
| SME-Chinext Tec 100 Price | 3,952.52 | 4,018.46 | 3,924.74 | +71.55 | +1.84% | 07:58:18 | ||
| SZSE Technology | 5,521.97 | 5,564.66 | 5,487.82 | +7.55 | +0.14% | 07:58:51 | ||
| CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | 0.000 | 0.00% | 12/09 | ||
| HS Stock Connect China 500 | 4,441.12 | 4,473.62 | 4,430.95 | +6.45 | +0.15% | 07:59:06 | ||
| HS Stock Connect China A 300 | 4,197.10 | 4,227.20 | 4,186.92 | +11.33 | +0.27% | 07:59:06 | ||
| HS China A Innovative Enterprises | 10,185.99 | 10,316.85 | 10,108.56 | +89.87 | +0.89% | 07:59:06 | ||
| HS China A | 2,505.26 | 2,520.15 | 2,502.19 | +4.01 | +0.16% | 07:59:06 | ||
| HS China A Value Comprehensive | 4,802.72 | 4,830.34 | 4,796.00 | +0.74 | +0.02% | 07:59:08 | ||
| HS China A Momentum Comprehensive | 5,056.95 | 5,090.60 | 5,050.36 | +5.02 | +0.10% | 07:59:06 | ||
| HS China A Low Size Comprehensive | 3,787.49 | 3,806.65 | 3,784.03 | +0.49 | +0.01% | 07:59:06 | ||
| HS China A Quality Comprehensive | 4,277.52 | 4,306.81 | 4,269.75 | +4.54 | +0.11% | 07:59:08 | ||
| HS China A Semiconductors | 5,680.58 | 5,817.07 | 5,646.94 | +42.69 | +0.76% | 07:59:06 | ||
| SZSE 500 IT | 3,734.55 | 3,765.18 | 3,712.20 | +6.90 | +0.19% | 07:58:12 | ||
| SZSE Advanced Manufacturing | 3,534.31 | 3,579.34 | 3,511.98 | +36.50 | +1.04% | 07:58:15 |
Write your thoughts about Maxscend Microelectronics Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review