Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15,538.06 | 15,709.11 | 15,512.29 | -151.09 | -0.96% | 07:59:59 | ||
| HS CAHPI | 119.36 | 120.51 | 118.98 | -0.94 | -0.78% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,955.04 | 2,990.97 | 2,948.96 | -7.52 | -0.25% | 08:59:59 | ||
| HS CAHAI | 3,389.33 | 3,424.43 | 3,385.06 | -8.45 | -0.25% | 08:59:59 | ||
| HS CHINA 50 | 9,615.58 | 9,736.20 | 9,580.65 | -23.45 | -0.24% | 08:59:59 | ||
| HS Cait | 5,875.66 | 5,944.09 | 5,867.04 | -38.60 | -0.65% | 08:59:59 | ||
| CES120 | 7,447.96 | 7,530.69 | 7,415.59 | -20.77 | -0.28% | 08:59:59 | ||
| SZSE Component | 13,532.13 | 13,700.25 | 13,509.24 | -159.26 | -1.16% | 08:44:59 | ||
| SZSE 1000 | 6,534.84 | 6,615.05 | 6,525.11 | -81.73 | -1.24% | 08:44:59 | ||
| SZSE 1000 Value | 2,243.92 | 2,265.19 | 2,240.16 | -9.74 | -0.43% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,350.10 | 5,416.41 | 5,338.05 | -68.13 | -1.26% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,553.31 | 6,629.13 | 6,543.07 | -89.06 | -1.34% | 08:44:59 | ||
| SZSE 300 | 7,575.31 | 7,672.82 | 7,563.80 | -94.13 | -1.23% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,199.89 | 6,269.84 | 6,191.44 | -62.23 | -0.99% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,923.43 | 5,973.40 | 5,908.98 | -22.39 | -0.38% | 08:44:59 | ||
| SZSE 300 Price | 5,745.99 | 5,819.95 | 5,737.26 | -71.68 | -1.23% | 08:44:59 | ||
| SZSE 300 Value Price | 6,435.76 | 6,497.81 | 6,425.86 | -16.23 | -0.25% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,151.24 | 7,224.94 | 7,139.22 | -73.14 | -1.01% | 08:44:59 | ||
| SZSE Consumer 50 | 8,110.38 | 8,194.24 | 8,105.10 | -38.38 | -0.47% | 08:44:59 | ||
| SZSE Consumer Discretionary | 6,590.92 | 6,672.71 | 6,588.43 | -52.56 | -0.79% | 08:44:59 | ||
| SZSE Downstream Industry | 5,834.55 | 5,901.00 | 5,832.06 | -55.76 | -0.95% | 08:44:59 | ||
| SZFI 120 | 7,709.29 | 7,779.53 | 7,685.82 | -16.19 | -0.21% | 08:44:59 | ||
| SZFI 200 | 7,636.58 | 7,704.85 | 7,614.31 | -11.69 | -0.15% | 08:44:59 | ||
| SZFI 60 | 8,165.78 | 8,236.52 | 8,143.66 | -16.16 | -0.20% | 08:44:59 | ||
| SZSE GDP 100 | 11,956.19 | 12,072.71 | 11,930.79 | -109.58 | -0.91% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,752.29 | 6,866.63 | 6,735.95 | -102.93 | -1.50% | 08:44:59 | ||
| SZSE Industry Top | 3,133.91 | 3,179.63 | 3,128.49 | -20.94 | -0.66% | 08:44:59 | ||
| SZSE Manufacturing | 3,431.26 | 3,475.28 | 3,425.13 | -43.34 | -1.25% | 08:44:59 | ||
| SZSE Performance | 10,749.40 | 10,846.11 | 10,739.14 | -111.22 | -1.02% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,557.23 | 9,645.72 | 9,546.82 | -59.01 | -0.61% | 08:44:59 | ||
| SZSE A Share | 2,634.19 | 2,664.08 | 2,630.86 | -34.04 | -1.28% | 08:44:59 | ||
| SZSE A Share Sub | 18,145.37 | 18,370.81 | 18,114.68 | -212.66 | -1.16% | 08:44:59 | ||
| SZSE Composite | 2,517.76 | 2,546.31 | 2,514.58 | -32.52 | -1.27% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,653.70 | 4,702.97 | 4,644.83 | -43.63 | -0.93% | 08:44:59 | ||
| SZSE Corp Governance Price | 11,434.08 | 11,609.82 | 11,416.19 | -88.86 | -0.77% | 08:44:59 | ||
| SZSE New | 11,868.21 | 12,004.23 | 11,853.09 | -150.24 | -1.25% | 08:44:59 | ||
| SZSE Dividend Price | 9,099.59 | 9,192.03 | 9,090.66 | -16.68 | -0.18% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,864.99 | 2,908.49 | 2,860.51 | -39.63 | -1.36% | 08:44:59 | ||
| SZSE Responsibility Price | 1,721.84 | 1,736.65 | 1,716.95 | -4.51 | -0.26% | 08:44:59 | ||
| CSI All Share TR | 8,027.791 | 8,027.791 | 8,027.791 | 0.000 | 0.00% | 29/10 | ||
| SZSE BlockChain 50 | 4,114.50 | 4,173.00 | 4,113.42 | -64.88 | -1.55% | 08:44:59 | ||
| HS Stock Connect China 500 | 4,569.56 | 4,616.63 | 4,552.17 | -18.45 | -0.40% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,955.71 | 5,007.26 | 4,935.69 | -12.91 | -0.26% | 08:59:59 | ||
| HS China New Economy | 6,445.83 | 6,513.39 | 6,430.66 | -43.05 | -0.66% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,350.14 | 4,398.26 | 4,346.94 | -35.92 | -0.82% | 08:59:59 | ||
| HS China A Top 100 | 10,076.03 | 10,181.09 | 10,064.05 | -43.78 | -0.43% | 08:59:59 | ||
| HS China A | 2,585.29 | 2,613.01 | 2,582.68 | -24.56 | -0.94% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,989.60 | 5,041.65 | 4,983.05 | -41.22 | -0.82% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,243.39 | 5,299.78 | 5,239.21 | -61.63 | -1.16% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,881.22 | 3,922.08 | 3,876.95 | -42.70 | -1.09% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,445.55 | 4,498.83 | 4,441.70 | -53.08 | -1.18% | 08:59:59 | ||
| HS Corporate Sustainability | 5,524.35 | 5,524.35 | 5,524.35 | -30.89 | -0.56% | 08:59:59 | ||
| SZSE 500 Cons Disc | 1,921.59 | 1,943.61 | 1,920.68 | -11.17 | -0.58% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,861.77 | 3,926.57 | 3,852.59 | -49.67 | -1.27% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review