Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15,618.59 | 15,759.61 | 15,591.16 | -54.42 | -0.35% | 07:59:59 | ||
| HS CAHPI | 119.43 | 119.65 | 118.16 | +0.71 | +0.60% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,941.85 | 2,960.37 | 2,936.10 | -17.61 | -0.60% | 08:59:59 | ||
| HS CAHAI | 3,372.58 | 3,393.29 | 3,365.36 | -20.88 | -0.62% | 08:59:59 | ||
| HS CHINA 50 | 9,613.88 | 9,688.87 | 9,593.05 | -73.31 | -0.76% | 08:59:59 | ||
| HS Cait | 5,855.27 | 5,905.35 | 5,847.98 | -38.05 | -0.65% | 08:59:59 | ||
| CES120 | 7,440.55 | 7,510.51 | 7,423.57 | -72.00 | -0.96% | 08:59:59 | ||
| SZSE Component | 13,430.10 | 13,572.90 | 13,375.32 | -59.30 | -0.44% | 08:44:59 | ||
| SZSE 1000 | 6,500.24 | 6,565.16 | 6,473.52 | -23.37 | -0.36% | 08:44:59 | ||
| SZSE 1000 Value | 2,232.78 | 2,248.19 | 2,227.26 | -20.52 | -0.91% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,316.81 | 5,374.08 | 5,294.32 | -17.07 | -0.32% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,532.53 | 6,602.41 | 6,509.57 | -22.21 | -0.34% | 08:44:59 | ||
| SZSE 300 | 7,517.18 | 7,602.33 | 7,487.32 | -33.53 | -0.44% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,134.07 | 6,194.61 | 6,106.54 | -35.20 | -0.57% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,858.84 | 5,913.25 | 5,852.16 | -72.72 | -1.23% | 08:44:59 | ||
| SZSE 300 Price | 5,702.27 | 5,766.86 | 5,679.61 | -25.85 | -0.45% | 08:44:59 | ||
| SZSE 300 Value Price | 6,393.55 | 6,441.08 | 6,378.52 | -72.97 | -1.13% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,087.03 | 7,157.69 | 7,054.57 | -34.36 | -0.48% | 08:44:59 | ||
| SZSE Consumer 50 | 8,138.91 | 8,159.80 | 8,103.35 | -0.27 | 0.00% | 08:44:59 | ||
| SZSE Consumer Discretionary | 6,611.39 | 6,625.33 | 6,570.18 | +18.87 | +0.29% | 08:44:59 | ||
| SZSE Downstream Industry | 5,847.70 | 5,877.00 | 5,822.49 | +0.60 | +0.01% | 08:44:59 | ||
| SZFI 120 | 7,601.13 | 7,665.27 | 7,581.39 | -77.92 | -1.01% | 08:44:59 | ||
| SZFI 200 | 7,521.93 | 7,586.50 | 7,501.77 | -68.59 | -0.90% | 08:44:59 | ||
| SZFI 60 | 8,109.31 | 8,175.08 | 8,094.85 | -85.13 | -1.04% | 08:44:59 | ||
| SZSE GDP 100 | 11,980.77 | 12,084.36 | 11,950.61 | -68.03 | -0.56% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,684.27 | 6,775.55 | 6,648.74 | -18.67 | -0.28% | 08:44:59 | ||
| SZSE Industry Top | 3,097.75 | 3,131.03 | 3,087.19 | -5.70 | -0.18% | 08:44:59 | ||
| SZSE Manufacturing | 3,420.48 | 3,451.91 | 3,405.35 | -7.62 | -0.22% | 08:44:59 | ||
| SZSE Performance | 10,719.96 | 10,801.85 | 10,685.24 | -40.74 | -0.38% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,484.27 | 9,549.90 | 9,468.50 | -89.07 | -0.93% | 08:44:59 | ||
| SZSE A Share | 2,633.31 | 2,654.21 | 2,623.14 | -6.09 | -0.23% | 08:44:59 | ||
| SZSE A Share Sub | 18,007.41 | 18,198.88 | 17,933.96 | -78.33 | -0.43% | 08:44:59 | ||
| SZSE Composite | 2,516.97 | 2,536.92 | 2,507.26 | -5.81 | -0.23% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,610.72 | 4,650.76 | 4,590.49 | -21.27 | -0.46% | 08:44:59 | ||
| SZSE Corp Governance Price | 11,264.07 | 11,375.64 | 11,219.19 | -48.37 | -0.43% | 08:44:59 | ||
| SZSE New | 11,856.12 | 11,954.86 | 11,810.82 | -30.06 | -0.25% | 08:44:59 | ||
| SZSE Dividend Price | 9,041.37 | 9,112.25 | 9,020.89 | -108.85 | -1.19% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,843.60 | 2,878.01 | 2,829.73 | -7.13 | -0.25% | 08:44:59 | ||
| SZSE Responsibility Price | 1,697.68 | 1,712.09 | 1,692.44 | -11.51 | -0.67% | 08:44:59 | ||
| CSI All Share TR | 7,935.964 | 7,935.964 | 7,935.964 | -26.273 | -0.33% | 10:45:08 | ||
| SZSE BlockChain 50 | 4,123.94 | 4,154.37 | 4,100.04 | +0.93 | +0.02% | 08:44:59 | ||
| HS Stock Connect China 500 | 4,553.49 | 4,592.64 | 4,542.72 | -41.09 | -0.89% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,946.72 | 4,989.70 | 4,939.46 | -48.87 | -0.98% | 08:59:59 | ||
| HS China New Economy | 6,436.22 | 6,489.96 | 6,422.73 | -41.49 | -0.64% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,337.53 | 4,376.56 | 4,325.59 | -22.71 | -0.52% | 08:59:59 | ||
| HS China A Top 100 | 10,037.22 | 10,107.11 | 10,021.52 | -62.49 | -0.62% | 08:59:59 | ||
| HS China A | 2,574.67 | 2,596.61 | 2,565.92 | -12.73 | -0.49% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,961.67 | 5,002.54 | 4,947.45 | -29.52 | -0.59% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,246.91 | 5,293.41 | 5,230.36 | -27.53 | -0.52% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,870.23 | 3,900.74 | 3,856.37 | -16.47 | -0.42% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,435.29 | 4,476.02 | 4,421.21 | -18.26 | -0.41% | 08:59:59 | ||
| HS Corporate Sustainability | 5,465.97 | 5,465.97 | 5,465.97 | -29.45 | -0.54% | 08:59:59 | ||
| SZSE 500 Cons Disc | 1,923.97 | 1,928.20 | 1,912.75 | +4.05 | +0.21% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,831.65 | 3,879.70 | 3,812.24 | -6.39 | -0.17% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review