
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 15,142.31 | 15,244.91 | 15,113.29 | -46.74 | -0.31% | 30/09 | ||
HS CAHPI | 116.05 | 116.83 | 115.98 | +0.42 | +0.36% | 03/10 | ||
Hang Seng China AH A+H | 2,857.41 | 2,860.44 | 2,850.60 | -5.93 | -0.21% | 03/10 | ||
HS CAHAI | 3,267.91 | 3,271.28 | 3,250.90 | +11.60 | +0.36% | 30/09 | ||
HS CHINA 50 | 9,702.90 | 9,733.11 | 9,670.14 | -15.46 | -0.16% | 03/10 | ||
HS Cait | 5,776.59 | 5,785.13 | 5,741.56 | +27.34 | +0.48% | 30/09 | ||
CES120 | 7,556.00 | 7,581.84 | 7,531.37 | -17.91 | -0.24% | 03/10 | ||
SZSE Component | 13,526.51 | 13,598.18 | 13,460.32 | +47.08 | +0.35% | 30/09 | ||
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 1000 Value | 2,246.18 | 2,249.57 | 2,237.75 | +2.89 | +0.13% | 30/09 | ||
SZSE 100 Equal Weight | 5,350.42 | 5,361.64 | 5,315.77 | +19.97 | +0.37% | 30/09 | ||
SZSE 100 Performance Weighted | 6,562.84 | 6,580.21 | 6,529.13 | -0.06 | 0.00% | 30/09 | ||
SZSE 300 | 7,557.89 | 7,597.06 | 7,518.57 | +23.53 | +0.31% | 30/09 | ||
SZSE 300 Equal Weight | 6,208.98 | 6,224.45 | 6,178.46 | +46.04 | +0.75% | 30/09 | ||
SZSE 300 Low Volatility | 5,851.25 | 5,859.65 | 5,809.41 | +33.77 | +0.58% | 30/09 | ||
SZSE 300 Price | 5,739.95 | 5,769.70 | 5,710.09 | +17.71 | +0.31% | 30/09 | ||
SZSE 300 Value Price | 6,427.76 | 6,437.00 | 6,399.87 | +6.22 | +0.10% | 30/09 | ||
SZSE 300 Performance Weighted | 7,135.03 | 7,150.25 | 7,098.05 | +34.59 | +0.49% | 30/09 | ||
SZSE Consumer 50 | 8,361.14 | 8,389.51 | 8,335.12 | -14.79 | -0.18% | 30/09 | ||
SZSE Consumer Discretionary | 6,818.08 | 6,840.05 | 6,801.30 | +18.35 | +0.27% | 30/09 | ||
SZSE Downstream Industry | 6,055.07 | 6,064.55 | 6,028.69 | +17.32 | +0.29% | 30/09 | ||
SZFI 120 | 7,674.96 | 7,681.83 | 7,623.22 | +42.77 | +0.56% | 30/09 | ||
SZFI 200 | 7,577.98 | 7,586.00 | 7,528.93 | +40.39 | +0.54% | 30/09 | ||
SZFI 60 | 8,222.70 | 8,230.67 | 8,170.82 | +37.16 | +0.45% | 30/09 | ||
SZSE GDP 100 | 11,841.95 | 11,867.36 | 11,769.58 | +62.09 | +0.53% | 30/09 | ||
SZSE Individual Businesses Price | 6,655.16 | 6,715.01 | 6,614.40 | +5.40 | +0.08% | 30/09 | ||
SZSE Industry Top | 3,085.85 | 3,106.73 | 3,073.08 | +2.92 | +0.09% | 30/09 | ||
SZSE Manufacturing | 3,407.60 | 3,426.72 | 3,392.48 | +14.14 | +0.42% | 30/09 | ||
SZSE Performance | 10,625.96 | 10,641.17 | 10,591.43 | -8.64 | -0.08% | 30/09 | ||
SZSE 100 Low Volatility | 9,460.96 | 9,476.70 | 9,401.09 | +29.40 | +0.31% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE A Share Sub | 18,117.36 | 18,213.36 | 18,028.71 | +63.53 | +0.35% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SZSE Component Equal Weighted | 4,652.92 | 4,667.68 | 4,631.99 | +33.27 | +0.72% | 30/09 | ||
SZSE Corp Governance Price | 11,382.20 | 11,440.50 | 11,317.56 | +26.40 | +0.23% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
SZSE Dividend Price | 9,108.58 | 9,131.21 | 9,064.87 | +5.13 | +0.06% | 30/09 | ||
SZSE Strategic Emerging Industries | 2,862.21 | 2,884.19 | 2,846.55 | +8.86 | +0.31% | 30/09 | ||
SZSE Responsibility Price | 1,702.24 | 1,705.03 | 1,696.15 | +2.23 | +0.13% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | +48.070 | +0.61% | 30/09 | ||
SZSE BlockChain 50 | 4,243.06 | 4,261.70 | 4,231.53 | +2.11 | +0.05% | 30/09 | ||
HS Stock Connect China 500 | 4,596.06 | 4,605.13 | 4,583.76 | -6.43 | -0.14% | 03/10 | ||
HS Stock Connect China 80 | 4,999.30 | 5,014.59 | 4,986.79 | -7.53 | -0.15% | 03/10 | ||
HS China New Economy | 6,656.12 | 6,671.73 | 6,643.12 | -14.90 | -0.22% | 03/10 | ||
HS Stock Connect China A 300 | 4,291.00 | 4,296.96 | 4,268.10 | +18.05 | +0.42% | 30/09 | ||
HS China A Top 100 | 9,853.04 | 9,867.04 | 9,814.14 | +11.92 | +0.12% | 30/09 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +15.94 | +0.62% | 30/09 | ||
HS China A Value Comprehensive | 4,920.98 | 4,929.02 | 4,897.83 | +23.16 | +0.47% | 30/09 | ||
HS China A Momentum Comprehensive | 5,215.21 | 5,224.46 | 5,184.33 | +33.01 | +0.64% | 30/09 | ||
HS China A Low Size Comprehensive | 3,885.79 | 3,893.20 | 3,867.80 | +23.07 | +0.60% | 30/09 | ||
HS China A Quality Comprehensive | 4,411.56 | 4,422.23 | 4,390.07 | +17.95 | +0.41% | 30/09 | ||
HS Corporate Sustainability | 5,397.18 | 5,397.18 | 5,397.18 | +34.82 | +0.65% | 30/09 | ||
SZSE 500 Cons Disc | 1,971.80 | 1,979.42 | 1,969.52 | -0.27 | -0.01% | 30/09 | ||
SZSE Advanced Manufacturing | 3,793.75 | 3,826.07 | 3,769.60 | +5.45 | +0.14% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review