![Asian chipmaking stocks rise tracking Nvidia rebound](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,092.74 | 12,134.98 | 12,080.40 | -29.84 | -0.25% | 04:30:00 | ||
HS CHINA 50 | 6,623.67 | 6,644.47 | 6,600.12 | -15.82 | -0.24% | 04:44:16 | ||
HS Cait | 4,543.51 | 4,560.21 | 4,536.84 | -20.78 | -0.46% | 04:30:14 | ||
CES120 | 5,282.81 | 5,297.63 | 5,262.34 | -8.75 | -0.16% | 04:59:11 | ||
SZSE Component | 8,846.73 | 8,855.92 | 8,811.36 | -3.56 | -0.04% | 04:43:27 | ||
SZSE 1000 | 4,222.92 | 4,223.40 | 4,200.01 | +1.71 | +0.04% | 04:42:57 | ||
SZSE 1000 Value | 1,807.61 | 1,811.14 | 1,801.68 | -8.07 | -0.44% | 04:43:57 | ||
SZSE 100 Equal Weight | 3,751.10 | 3,753.08 | 3,736.14 | +3.62 | +0.10% | 04:43:00 | ||
SZSE 100 Performance Weighted | 4,917.36 | 4,928.87 | 4,903.92 | -8.07 | -0.16% | 04:44:12 | ||
SZSE 300 | 4,833.03 | 4,840.64 | 4,816.76 | -1.59 | -0.03% | 04:43:51 | ||
SZSE 300 Equal Weight | 4,062.09 | 4,062.35 | 4,040.18 | +2.46 | +0.06% | 04:43:03 | ||
SZSE 300 Low Volatility | 4,743.33 | 4,759.37 | 4,729.72 | -25.12 | -0.53% | 04:43:27 | ||
SZSE 300 Price | 3,773.84 | 3,779.78 | 3,761.12 | -3.27 | -0.09% | 04:43:45 | ||
SZSE 300 Value Price | 5,409.74 | 5,423.18 | 5,391.00 | -23.48 | -0.43% | 04:43:57 | ||
SZSE 300 Performance Weighted | 5,039.11 | 5,041.11 | 5,017.95 | -0.21 | -0.00% | 04:43:15 | ||
SZSE Consumer 50 | 7,191.58 | 7,240.40 | 7,181.07 | -72.97 | -1.00% | 04:43:42 | ||
SZSE Consumer Discretionary | 5,073.72 | 5,100.77 | 5,065.08 | -38.61 | -0.76% | 04:44:12 | ||
SZSE Downstream Industry | 4,927.90 | 4,954.25 | 4,921.42 | -21.53 | -0.44% | 04:43:33 | ||
SZFI 120 | 6,109.22 | 6,120.22 | 6,085.63 | -25.15 | -0.41% | 04:43:21 | ||
SZFI 200 | 5,903.44 | 5,910.77 | 5,880.54 | -19.49 | -0.33% | 04:43:24 | ||
SZFI 60 | 6,818.10 | 6,832.61 | 6,794.93 | -30.84 | -0.45% | 04:43:18 | ||
SZSE GDP 100 | 8,978.62 | 8,984.42 | 8,946.75 | -23.80 | -0.26% | 04:43:48 | ||
SZSE Individual Businesses Price | 3,767.55 | 3,769.46 | 3,743.14 | +5.94 | +0.16% | 04:43:42 | ||
SZSE Industry Top | 2,176.32 | 2,185.22 | 2,172.83 | -8.57 | -0.39% | 04:44:03 | ||
SZSE Manufacturing | 2,101.64 | 2,101.64 | 2,085.36 | +3.01 | +0.14% | 04:43:03 | ||
SZSE Performance | 9,148.66 | 9,186.30 | 9,122.71 | -11.62 | -0.13% | 04:44:09 | ||
SZSE 100 Low Volatility | 8,169.81 | 8,203.72 | 8,150.50 | -47.43 | -0.58% | 04:43:39 | ||
SZSE A Share | 1,684.69 | 1,684.74 | 1,672.72 | +1.96 | +0.12% | 04:43:51 | ||
SZSE A Share Sub | 11,547.08 | 11,559.07 | 11,500.91 | +0.94 | +0.01% | 04:43:30 | ||
SZSE Composite | 1,610.91 | 1,610.96 | 1,599.48 | +1.88 | +0.12% | 04:43:48 | ||
SZSE Component Equal Weighted | 3,022.42 | 3,022.46 | 2,998.64 | +6.77 | +0.22% | 04:43:21 | ||
SZSE Corp Governance Price | 8,543.58 | 8,591.05 | 8,532.46 | -58.56 | -0.68% | 04:43:30 | ||
SZSE New | 7,590.20 | 7,590.46 | 7,542.11 | +6.54 | +0.09% | 04:43:36 | ||
SZSE Dividend Price | 8,026.01 | 8,069.93 | 8,017.05 | -69.67 | -0.86% | 04:43:24 | ||
SZSE Strategic Emerging Industries | 1,735.89 | 1,737.74 | 1,727.72 | +2.49 | +0.14% | 04:43:27 | ||
SZSE Responsibility Price | 1,397.14 | 1,401.83 | 1,394.21 | -6.96 | -0.50% | 04:43:48 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
SZSE BlockChain 50 | 2,406.60 | 2,417.98 | 2,383.92 | +11.72 | +0.49% | 04:43:51 | ||
HS Stock Connect China 500 | 3,256.70 | 3,264.51 | 3,249.54 | -9.45 | -0.29% | 04:44:16 | ||
HS Stock Connect China 80 | 3,650.61 | 3,660.19 | 3,641.55 | -8.41 | -0.23% | 04:44:14 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 18/06 | ||
HS Stock Connect China A 300 | 3,192.59 | 3,198.85 | 3,186.11 | -8.47 | -0.26% | 04:30:14 | ||
HS China A Top 100 | 7,926.64 | 7,945.95 | 7,915.08 | -26.18 | -0.33% | 04:30:14 | ||
HS China A | 1,827.06 | 1,829.96 | 1,821.88 | -3.97 | -0.22% | 04:30:14 | ||
HS China A Value Select | 4,048.25 | 4,054.96 | 4,038.60 | -9.80 | -0.24% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,039.71 | 4,049.41 | 4,030.82 | -11.62 | -0.29% | 04:30:14 | ||
HS Stock Connect China Value Select | 4,020.40 | 4,029.96 | 4,010.40 | -9.05 | -0.22% | 04:44:14 | ||
HS China A Momentum Select | 4,061.59 | 4,075.42 | 4,054.81 | -13.04 | -0.32% | 04:44:16 | ||
HS China A Quality Select | 3,289.91 | 3,296.02 | 3,282.22 | -5.92 | -0.18% | 04:30:14 | ||
HS China A Low Size Select | 2,717.66 | 2,719.57 | 2,707.31 | -1.71 | -0.06% | 04:30:14 | ||
HS China A Value Comprehensive | 3,664.08 | 3,669.04 | 3,654.28 | -7.71 | -0.21% | 04:30:14 | ||
HS China A Low Volatility Select | 4,155.04 | 4,163.60 | 4,146.61 | -12.10 | -0.29% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3,835.89 | 3,846.54 | 3,828.26 | -10.30 | -0.27% | 04:44:14 | ||
HS China A Low Size Comprehensive | 2,713.95 | 2,716.21 | 2,703.60 | -2.76 | -0.10% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,140.96 | 3,145.67 | 3,132.75 | -5.66 | -0.18% | 04:30:14 | ||
SZSE 500 Cons Disc | 1,512.85 | 1,525.39 | 1,510.56 | -15.79 | -1.03% | 04:43:33 | ||
SZSE Advanced Manufacturing | 2,427.16 | 2,432.45 | 2,414.99 | -2.08 | -0.09% | 04:43:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review