Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
347.2 | 351.3 | 335.6 | +6.54% | 8.85M | aa.aa | ||
132.2 | 135.5 | 124.7 | +15.06% | 6.5M | aa.aa | ||
13.98 | 14.34 | 13.20 | +5.11% | 712.92K | aa.aa | ||
18.18 | 18.33 | 18.17 | -0.38% | 553.49K | aa.aa | ||
212.30 | 217.40 | 210.90 | +1.63% | 490.72K | aa.aa | ||
20.8000 | 21.6000 | 18.5000 | +14.29% | 442.14K | aa.aa | ||
394.10 | 396.50 | 372.20 | +6.26% | 424.78K | aa.aa | ||
61.40 | 63.25 | 59.75 | +9.16% | 419.62K | aa.aa | ||
99.9 | 100.6 | 97.7 | +1.90% | 370.07K | aa.aa | ||
267.4 | 272.5 | 267.1 | -1.87% | 319.75K | aa.aa | ||
100.95 | 102.60 | 100.80 | -1.03% | 282.77K | aa.aa | ||
94.0 | 94.2 | 91.4 | +2.18% | 268.79K | aa.aa | ||
101.3 | 101.7 | 96.0 | +3.53% | 263.15K | aa.aa | ||
840.2 | 866.4 | 838.0 | -0.52% | 253.45K | aa.aa | ||
190.70 | 193.00 | 189.70 | -1.24% | 242.32K | aa.aa | ||
38.50 | 39.26 | 38.26 | -1.43% | 222.4K | aa.aa | ||
413.6 | 417.1 | 413.3 | -0.36% | 222.32K | aa.aa | ||
185.10 | 185.80 | 183.80 | +1.15% | 216.02K | aa.aa | ||
129.95 | 130.00 | 124.25 | +1.09% | 188.83K | aa.aa | ||
166.4 | 166.6 | 164.2 | +1.34% | 185.65K | aa.aa | ||
238.9 | 239.5 | 237.7 | +0.59% | 149.76K | aa.aa | ||
613.8 | 615.2 | 603.4 | +1.69% | 144.93K | aa.aa | ||
90.30 | 91.80 | 90.10 | +0.22% | 125.92K | aa.aa | ||
751.6 | 758.2 | 749.0 | -0.19% | 123.05K | aa.aa | ||
283 | 286 | 279 | -0.70% | 103.04K | aa.aa | ||
253.0 | 254.0 | 245.6 | +2.60% | 92.32K | aa.aa | ||
594.5 | 604.5 | 583.5 | -0.08% | 83.91K | aa.aa | ||
143.00 | 147.20 | 142.80 | -1.79% | 68.74K | aa.aa | ||
243.60 | 246.20 | 241.80 | -0.16% | 62.47K | aa.aa | ||
682.5 | 691.0 | 680.0 | -1.16% | 61.4K | aa.aa | ||
399.8 | 403.0 | 398.2 | -0.30% | 48.23K | aa.aa | ||
216.6 | 217.8 | 212.0 | +0.37% | 44.96K | aa.aa | ||
1,503.0 | 1,509.0 | 1,478.5 | +0.37% | 44.06K | aa.aa | ||
526.5 | 529.5 | 522.0 | -0.09% | 38.4K | aa.aa | ||
189.200 | 199.600 | 188.400 | -3.57% | 36.3K | aa.aa | ||
106.600 | 107.000 | 103.000 | +2.50% | 35.45K | aa.aa | ||
1,472.0 | 1,485.5 | 1,468.0 | -0.57% | 33.1K | aa.aa | ||
471 | 475 | 470 | -0.55% | 28.85K | aa.aa | ||
246.00 | 252.00 | 246.00 | -2.38% | 20.98K | aa.aa | ||
587.0 | 589.0 | 570.0 | +2.09% | 19.73K | aa.aa | ||
362.20 | 367.80 | 353.00 | +2.61% | 18.8K | aa.aa | ||
233.50 | 234.00 | 226.50 | +2.19% | 18.76K | aa.aa | ||
218.0 | 220.5 | 217.0 | +0.93% | 17.08K | aa.aa | ||
711 | 712 | 696 | +1.14% | 15.09K | aa.aa | ||
265.0 | 271.0 | 263.5 | -2.03% | 11.72K | aa.aa | ||
13,590 | 13,940 | 13,560 | -3.58% | 11.05K | aa.aa | ||
338.50 | 347.00 | 337.50 | -3.15% | 9.53K | aa.aa | ||
1,499 | 1,513 | 1,496 | -0.86% | 9.24K | aa.aa | ||
507.50 | 508.00 | 501.00 | +1.30% | 6.58K | aa.aa | ||
13,480 | 13,800 | 13,430 | -3.30% | 2.49K | aa.aa |