Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
378.9 | 382.1 | 366.1 | +2.07% | 5.46M | aa.aa | ||
120.60 | 120.60 | 114.00 | +3.08% | 2.36M | aa.aa | ||
125.5 | 128.1 | 122.8 | -1.57% | 2.27M | aa.aa | ||
17.22 | 17.39 | 17.17 | +0.64% | 1.6M | aa.aa | ||
45.70 | 45.70 | 45.02 | +2.10% | 1.35M | aa.aa | ||
106.9 | 107.5 | 103.3 | +3.38% | 1.02M | aa.aa | ||
269.9 | 271.5 | 267.4 | +1.70% | 640.59K | aa.aa | ||
111.2 | 111.2 | 106.7 | +3.73% | 597.72K | aa.aa | ||
271.80 | 275.40 | 257.00 | +6.76% | 404.37K | aa.aa | ||
161.8 | 162.3 | 160.5 | +0.81% | 400.94K | aa.aa | ||
391.1 | 391.9 | 386.5 | +0.33% | 380.03K | aa.aa | ||
513.20 | 518.60 | 502.20 | +1.66% | 314.05K | aa.aa | ||
199.00 | 199.90 | 198.10 | +0.66% | 309.06K | aa.aa | ||
1,339.5 | 1,339.5 | 1,308.0 | +2.64% | 305.78K | aa.aa | ||
2,100.0 | 2,100.0 | 2,043.0 | +3.70% | 279.57K | aa.aa | ||
820.0 | 833.0 | 816.2 | -1.35% | 266.74K | aa.aa | ||
570.6 | 575.0 | 565.2 | -0.52% | 266.61K | aa.aa | ||
744.4 | 761.4 | 741.8 | -1.59% | 251.72K | aa.aa | ||
236 | 236 | 232 | +1.72% | 250.71K | aa.aa | ||
228.8 | 232.0 | 227.8 | -0.44% | 234.06K | aa.aa | ||
86.70 | 87.60 | 86.40 | -0.46% | 201.81K | aa.aa | ||
231.1 | 231.1 | 228.3 | +0.87% | 155.74K | aa.aa | ||
653.5 | 653.5 | 641.5 | +1.79% | 135.03K | aa.aa | ||
469.6 | 469.6 | 458.4 | +3.25% | 133.64K | aa.aa | ||
211.40 | 211.60 | 206.20 | +2.42% | 123.83K | aa.aa | ||
104.15 | 104.80 | 103.80 | +0.53% | 122.34K | aa.aa | ||
485 | 490 | 480 | -0.41% | 116.72K | aa.aa | ||
37.00 | 37.10 | 36.20 | +1.79% | 112.64K | aa.aa | ||
137.45 | 138.00 | 135.25 | +1.36% | 99.25K | aa.aa | ||
130.00 | 130.80 | 128.40 | +0.15% | 72.74K | aa.aa | ||
98.7 | 99.0 | 97.1 | +1.13% | 72.16K | aa.aa | ||
708.0 | 708.5 | 702.0 | +1.07% | 68.84K | aa.aa | ||
509.0 | 512.0 | 508.0 | +0.99% | 59.95K | aa.aa | ||
678.00 | 682.50 | 656.00 | +3.67% | 50.34K | aa.aa | ||
235.2 | 235.2 | 230.4 | +1.82% | 45.48K | aa.aa | ||
191.200 | 191.200 | 186.600 | +1.81% | 44.94K | aa.aa | ||
709 | 709 | 699 | +1.14% | 41.29K | aa.aa | ||
67.45 | 67.65 | 66.20 | +2.35% | 39.96K | aa.aa | ||
450.00 | 456.00 | 433.40 | +4.26% | 38.86K | aa.aa | ||
1,454 | 1,454 | 1,436 | +1.25% | 32.08K | aa.aa | ||
97 | 97 | 94 | +1.04% | 24.31K | aa.aa | ||
210.5 | 210.5 | 205.5 | +2.18% | 23.22K | aa.aa | ||
280.5 | 284.0 | 277.5 | +1.26% | 20.44K | aa.aa | ||
190.20 | 191.40 | 187.40 | +1.49% | 15.59K | aa.aa | ||
12,725 | 12,800 | 12,595 | +0.91% | 13.32K | aa.aa | ||
235 | 235 | 232 | +1.73% | 12.33K | aa.aa | ||
299 | 299 | 294 | +1.01% | 11.88K | aa.aa | ||
594.0 | 595.0 | 588.0 | +0.68% | 10.44K | aa.aa | ||
464.0 | 470.0 | 447.5 | +3.11% | 6.93K | aa.aa | ||
12,700 | 12,760 | 12,550 | +1.20% | 3.08K | aa.aa |