Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Switzerland Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Nestle 118.58 118.94 117.26 +0.58 +0.49% 2.88M 14:39:00  
  Roche Holding Participation 346.20 347.10 342.50 +1.45 +0.42% 666.02K 14:39:00  
  Novartis 77.01 77.13 75.91 +0.26 +0.34% 2.90M 14:39:00  
  Logitech 71.30 74.12 70.08 +4.92 +7.41% 1.76M 14:39:00  
  Credit Suisse 8.11 8.34 8.00 -0.16 -1.96% 15.06M 14:39:00  
  Zurich Insurance Group 433.40 433.90 424.50 +10.30 +2.43% 233.17K 14:38:00  
  UBS Group 16.89 17.06 16.70 +0.21 +1.29% 4.96M 14:39:00  
  Richemont 128.30 131.70 128.25 +0.45 +0.35% 618.19K 14:39:00  
  Lonza Group 604.20 615.80 600.20 -8.20 -1.34% 128.84K 14:39:00  
  Partners Group 1,259.00 1,272.50 1,248.00 +16.50 +1.33% 61.56K 14:39:00  
  Sika 307.60 314.90 306.30 -1.20 -0.39% 249.52K 14:39:00  
  Swiss Re 98.96 99.00 96.84 +2.34 +2.42% 759.23K 14:39:00  
  ABB 32.36 32.62 32.08 +0.35 +1.09% 2.15M 14:39:00  
  Holcim 48.74 49.10 48.30 +0.40 +0.83% 882.39K 14:39:00  
  Swatch Group 286.70 298.70 283.70 -3.00 -1.04% 148.91K 14:38:00  
  Nestle 118.88 119.08 117.62 -0.16 -0.13% 357.00K 14:23:00  
  Givaudan 4,032.00 4,124.00 4,007.00 +17.00 +0.42% 10.47K 14:38:00  
  Swiss Life Holding 573.20 575.20 564.60 +10.80 +1.92% 65.98K 14:39:00  
  Vifor Pharma 162.30 162.50 161.55 +0.75 +0.46% 227.37K 14:39:00  
  Geberit 614.40 627.00 613.60 -4.40 -0.71% 59.03K 14:39:00  
  Straumann Holding AG 1,459.00 1,499.50 1,456.00 -4.50 -0.31% 22.91K 14:38:00  
  Alcon 68.06 68.86 67.44 +0.28 +0.41% 443.22K 14:39:00  
  Sonova H Ag 307.90 309.60 301.10 +3.10 +1.02% 91.95K 14:39:00  
  Swisscom 527.60 528.40 516.40 +12.00 +2.33% 53.25K 14:39:00  
  Schindler Ps 219.30 221.10 217.20 +2.50 +1.15% 105.73K 14:38:00  
  Novartis 77.20 77.25 76.18 -0.24 -0.31% 286.50K 14:37:00  
  SGS 2,557.00 2,588.00 2,553.00 -17.00 -0.66% 8.55K 14:39:00  
  AMS 14.48 14.83 14.28 +0.22 +1.54% 1.34M 14:39:00  
  VAT Group 356.20 367.40 355.20 +1.60 +0.45% 49.40K 14:38:00  
  Kuehne & Nagel 251.00 253.50 246.10 +1.10 +0.44% 70.08K 14:39:00  
  Helvetia 112.60 112.70 109.40 +3.30 +3.02% 144.56K 14:39:00  
  Lindt & Spruengli Part 10,180.0 10,270.0 9,995.0 +225.0 +2.26% 1.52K 14:35:00  
  Temenos Group AG 105.15 106.60 103.10 +1.15 +1.11% 145.79K 14:38:00  
  Baloise Holding 156.40 156.60 154.00 +2.40 +1.56% 87.59K 14:38:00  
  Julius Baer 59.22 60.10 58.90 +0.28 +0.48% 229.05K 14:38:00  
  BACHEM HOLDING AG 525.00 528.00 507.00 +8.00 +1.55% 24.95K 14:38:00  
  Barry Callebaut 2,182.0 2,198.0 2,162.0 +14.0 +0.65% 5.31K 14:38:00  
  Adecco N 46.19 46.48 45.30 +0.83 +1.83% 230.06K 14:39:00  
  Zur Rose 176.60 185.00 175.60 +2.60 +1.49% 59.44K 14:39:00  
  Abb Ltd 2L 32.39 32.66 32.16 +0.25 +0.78% 317.00K 14:34:00  
  Flughafen Zurich 173.40 174.00 169.80 +3.60 +2.12% 51.64K 14:38:00  
  Dufry 47.31 47.92 45.51 +1.55 +3.39% 175.99K 14:39:00  
  Clariant 19.08 19.48 18.99 +0.06 +0.29% 426.60K 14:38:00  
  Swissquote Group Holding SA 147.20 152.00 146.40 -1.20 -0.81% 45.85K 14:39:00  
  SIG Combibloc 20.68 21.48 20.52 -0.42 -1.99% 320.79K 14:39:00  
  Cembra Money Bank AG 61.80 62.45 60.95 +1.00 +1.64% 96.17K 14:36:00  
  Idorsia 20.98 21.28 20.72 +0.26 +1.25% 270.76K 14:39:00  
  Stadler Rail 42.86 43.20 41.52 +0.94 +2.24% 124.62K 14:39:00  
  BB Biotech 65.30 65.90 64.20 +2.05 +3.24% 80.84K 14:38:00  
  Ems Chemie Hld 908.00 915.00 899.50 +4.00 +0.44% 5.67K 14:36:00  
Continue with Google
or
Sign up with Email