Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Switzerland Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Novartis 80.10 80.51 79.59 -0.94 -1.16% 4.61M 12/08  
  Nestle 114.58 115.54 114.58 -0.60 -0.52% 2.41M 12/08  
  Roche Holding Participation 315.00 315.80 311.00 +4.85 +1.56% 873.35K 12/08  
  UBS Group 16.09 16.13 16.02 +0.19 +1.20% 6.68M 12/08  
  Zurich Insurance Group 440.70 444.70 439.60 -2.00 -0.45% 242.66K 12/08  
  Sika 243.40 248.40 243.00 -2.90 -1.18% 359.59K 12/08  
  Givaudan 3,368.00 3,407.00 3,342.00 +9.00 +0.27% 25.06K 12/08  
  Lonza Group 570.20 582.40 569.20 -13.80 -2.36% 145.25K 12/08  
  Alcon 65.48 66.22 64.68 -1.76 -2.62% 1.19M 12/08  
  Richemont 114.60 115.80 114.00 -1.00 -0.87% 573.78K 12/08  
  ABB 28.79 28.93 28.60 -0.06 -0.21% 2.18M 12/08  
  Swiss Re 76.00 76.60 75.58 +0.60 +0.80% 794.99K 12/08  
  Geberit 505.60 514.40 505.40 -4.80 -0.94% 108.36K 12/08  
  Holcim 45.62 45.90 45.31 +0.21 +0.46% 1.18M 12/08  
  Logitech 55.28 55.66 54.58 -0.12 -0.22% 976.06K 12/08  
  Partners Group 1,033.00 1,042.50 1,026.00 -3.00 -0.29% 48.61K 12/08  
  Swisscom 504.60 511.20 503.20 -5.60 -1.10% 94.18K 12/08  
  Swiss Life Holding 527.20 529.40 524.60 +3.20 +0.61% 78.59K 12/08  
  Temenos Group AG 81.04 85.00 81.04 -2.96 -3.52% 494.12K 12/08  
  Sonova H Ag 339.30 343.40 335.60 -3.70 -1.08% 115.75K 12/08  
  Novartis 80.30 80.70 80.11 -0.72 -0.89% 480.00K 12/08  
  Credit Suisse 5.48 5.51 5.41 +0.10 +1.78% 6.80M 12/08  
  SIG Combibloc 24.66 25.60 24.64 -0.66 -2.61% 1.49M 12/08  
  Straumann Holding AG 129.75 131.65 129.65 -1.60 -1.22% 224.26K 12/08  
  Lindt & Spruengli Part 10,380.0 10,700.0 10,380.0 -300.0 -2.81% 2.49K 12/08  
  SGS 2,248.00 2,272.00 2,247.00 -20.00 -0.88% 11.37K 12/08  
  Nestle 115.10 115.72 114.92 -0.06 -0.05% 200.00K 12/08  
  Adecco N 33.87 34.06 33.53 +0.29 +0.86% 661.77K 12/08  
  Kuehne & Nagel 241.60 248.60 241.60 -7.20 -2.89% 84.76K 12/08  
  Swatch Group 248.90 254.90 248.90 -5.00 -1.97% 82.16K 12/08  
  VAT Group 265.80 274.00 265.60 -7.20 -2.64% 70.38K 12/08  
  Julius Baer 51.64 52.38 51.58 +0.10 +0.19% 346.17K 12/08  
  Schindler Ps 180.00 184.90 180.00 -4.05 -2.20% 98.74K 12/08  
  Dufry 40.60 41.14 40.34 -0.49 -1.19% 417.02K 12/08  
  UBS Group 16.155 16.155 16.075 +0.160 +1.00% 960.00K 12/08  
  Ems Chemie Hld 748.50 765.00 748.50 -12.50 -1.64% 18.79K 12/08  
  Swiss Prime Site 88.60 89.60 88.40 -0.90 -1.01% 131.20K 12/08  
  Barry Callebaut 2,056.0 2,102.0 2,056.0 -36.0 -1.72% 5.31K 12/08  
  Galenica Sante 71.00 72.95 70.40 -2.35 -3.20% 148.97K 12/08  
  Clariant 18.39 18.65 18.25 +0.10 +0.55% 530.73K 12/08  
  Swissquote Group Holding SA 126.00 126.50 121.20 +3.70 +3.03% 76.03K 12/08  
  Banque Cantonale 88.50 89.25 88.15 +0.30 +0.34% 105.80K 12/08  
  Roche Holding 385.40 388.40 384.60 +0.40 +0.10% 23.54K 12/08  
  Idorsia 15.32 15.54 15.17 0.00 0.00% 586.11K 12/08  
  Baloise Holding 157.90 159.50 157.80 -0.50 -0.32% 53.71K 12/08  
  Lindt & Spruengli N 106,400.0 109,400.0 106,400.0 -3000.0 -2.74% 0.08K 12/08  
  AMS 8.21 8.40 8.13 -0.17 -1.98% 1.02M 12/08  
  Georg Fischer 58.10 58.65 57.60 +0.20 +0.35% 143.26K 12/08  
  Tecan Group 345.60 357.20 345.00 -7.80 -2.21% 20.33K 12/08  
  BACHEM HOLDING AG 69.15 70.35 67.05 +1.85 +2.75% 100.40K 12/08  
Continue with Google
or
Sign up with Email