Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
31.88 | 32.07 | 31.58 | -0.09% | 4.91M | aa.aa | ||
19.440 | 19.440 | 17.745 | +11.47% | 4M | aa.aa | ||
63.88 | 64.96 | 62.82 | -2.56% | 3.65M | aa.aa | ||
75.87 | 76.14 | 75.56 | -0.35% | 2.59M | aa.aa | ||
102.86 | 102.92 | 101.78 | +0.49% | 2.02M | aa.aa | ||
53.42 | 53.80 | 53.16 | -0.34% | 1.65M | aa.aa | ||
39.64 | 39.92 | 38.83 | +0.10% | 1.35M | aa.aa | ||
67.02 | 67.20 | 66.60 | -0.15% | 854.55K | aa.aa | ||
13.09 | 13.19 | 13.00 | -0.61% | 798.4K | aa.aa | ||
133.85 | 135.00 | 133.75 | -0.70% | 581.74K | aa.aa | ||
148.00 | 149.60 | 147.20 | -0.67% | 557.5K | aa.aa | ||
262.50 | 262.50 | 260.20 | +0.04% | 547.29K | aa.aa | ||
49.22 | 49.25 | 48.47 | +1.01% | 515.84K | aa.aa | ||
48.42 | 48.42 | 45.86 | +4.67% | 434.89K | aa.aa | ||
68.00 | 70.00 | 67.70 | -2.16% | 431.28K | aa.aa | ||
80.52 | 80.64 | 79.80 | +0.65% | 378.58K | aa.aa | ||
136.50 | 136.50 | 133.80 | +2.55% | 328.63K | aa.aa | ||
94.28 | 96.20 | 94.12 | -1.83% | 312.04K | aa.aa | ||
188.65 | 190.65 | 188.00 | -1.13% | 279.49K | aa.aa | ||
83.32 | 84.64 | 83.18 | -1.49% | 262.35K | aa.aa | ||
58.56 | 58.76 | 58.26 | +0.21% | 229.28K | aa.aa | ||
72.00 | 72.00 | 70.85 | +2.35% | 226.84K | aa.aa | ||
167.65 | 170.75 | 167.65 | -1.79% | 222.68K | aa.aa | ||
72.45 | 73.25 | 71.80 | -0.48% | 218.19K | aa.aa | ||
84.70 | 89.90 | 84.50 | -5.99% | 184.79K | aa.aa | ||
102.86 | 102.90 | 101.86 | +0.57% | 180K | aa.aa | ||
169.60 | 171.90 | 166.50 | -6.09% | 159.68K | aa.aa | ||
596.20 | 598.00 | 593.20 | -0.03% | 152.97K | aa.aa | ||
114.90 | 116.40 | 113.80 | +0.52% | 149.21K | aa.aa | ||
567.00 | 573.00 | 565.80 | -0.91% | 131.75K | aa.aa | ||
96.95 | 97.00 | 93.25 | +3.63% | 116.64K | aa.aa | ||
136.00 | 138.60 | 135.60 | -1.73% | 108.89K | aa.aa | ||
230.70 | 235.10 | 230.70 | -0.90% | 96.15K | aa.aa | ||
270.00 | 273.30 | 268.70 | -0.70% | 88.96K | aa.aa | ||
602.20 | 609.60 | 601.80 | -1.79% | 81.4K | aa.aa | ||
140.65 | 141.65 | 139.20 | -0.14% | 73.44K | aa.aa | ||
308.20 | 309.80 | 302.60 | +1.18% | 60.13K | aa.aa | ||
172.20 | 173.50 | 170.70 | +0.29% | 57.74K | aa.aa | ||
305.20 | 308.60 | 305.20 | -0.97% | 53.19K | aa.aa | ||
215.40 | 216.60 | 214.40 | +0.28% | 52.08K | aa.aa | ||
906.20 | 912.20 | 904.20 | -0.11% | 49.97K | aa.aa | ||
244.20 | 247.80 | 243.20 | -1.21% | 45.68K | aa.aa | ||
593.50 | 594.50 | 590.00 | +0.17% | 33.7K | aa.aa | ||
528.00 | 530.50 | 523.50 | -0.38% | 28.85K | aa.aa | ||
1,105.00 | 1,114.00 | 1,100.50 | -0.81% | 28.33K | aa.aa | ||
3,412.00 | 3,447.00 | 3,402.00 | -1.39% | 20.37K | aa.aa | ||
898.5 | 911.5 | 896.5 | +0.50% | 16.52K | aa.aa | ||
1,001.0 | 1,007.0 | 984.0 | +1.52% | 14.89K | aa.aa | ||
11,950.0 | 12,060.0 | 11,940.0 | -0.50% | 1.8K | aa.aa | ||
118,600.0 | 119,200.0 | 118,000.0 | -0.67% | 85 | aa.aa |