Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💸 Under $10/Share: Find stocks trading <$10 with recent price momentum. 3-month return: +111.2%
See the list
SG Micro Corp (300661)
Add to/Remove from a Portfolio
Add to Watchlist
72.85
+0.51
+0.71%
12/09 - Closed. Currency in CNY
- Volume: 17,719,630
- Bid/Ask: 72.85 / 72.85
- Day's Range: 71.60 - 74.00
SG Micro
72.85
+0.51
+0.71%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
SG Micro is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,924.13 | 13,048.52 | 12,905.47 | -55.76 | -0.43% | 12/09 | ||
| Chinext Price | 3,020.42 | 3,056.53 | 3,009.90 | -33.33 | -1.09% | 12/09 | ||
| Chinext Composite | 3,797.85 | 3,833.80 | 3,781.02 | -20.32 | -0.53% | 12/09 | ||
| Chinext Return | 3,344.14 | 3,384.11 | 3,332.49 | -36.90 | -1.09% | 12/09 | ||
| SME-Chinext 100 TRN | 3,094.61 | 3,133.30 | 3,091.53 | -31.29 | -1.00% | 12/09 | ||
| SZSE 1000 Growth | 1,669.50 | 1,685.77 | 1,664.73 | -6.54 | -0.39% | 12/09 | ||
| SZSE 1000 | 6,306.94 | 6,365.90 | 6,295.59 | -22.67 | -0.36% | 12/09 | ||
| SZSE 100 Equal Weight | 5,138.28 | 5,187.39 | 5,135.24 | -44.75 | -0.86% | 12/09 | ||
| SZSE 100 Performance Weighted | 6,422.03 | 6,492.06 | 6,418.87 | -69.38 | -1.07% | 12/09 | ||
| SZSE 300 | 7,193.26 | 7,265.58 | 7,186.94 | -40.44 | -0.56% | 12/09 | ||
| SZSE 300 Equal Weight | 5,979.67 | 6,024.02 | 5,960.74 | -13.32 | -0.22% | 12/09 | ||
| SZSE 300 Growth Price | 4,032.32 | 4,078.47 | 4,024.02 | -27.82 | -0.69% | 12/09 | ||
| SZSE 300 Price | 5,465.30 | 5,520.24 | 5,460.49 | -30.83 | -0.56% | 12/09 | ||
| SZSE 300 High Beta | 2,283.73 | 2,309.02 | 2,271.44 | -11.71 | -0.51% | 12/09 | ||
| SZSE 300 Performance Weighted | 6,951.09 | 7,006.64 | 6,937.79 | -37.47 | -0.54% | 12/09 | ||
| SZSE 500 High Beta | 1,957.39 | 1,976.00 | 1,944.26 | +1.74 | +0.09% | 12/09 | ||
| SZSE Chinext Equal Weight | 2,058.32 | 2,079.91 | 2,047.37 | -14.54 | -0.70% | 12/09 | ||
| SZSE Chinext 300 | 4,315.14 | 4,362.12 | 4,297.03 | -33.50 | -0.77% | 12/09 | ||
| Chinext 300 Growth | 5,149.96 | 5,220.56 | 5,131.31 | -88.53 | -1.69% | 12/09 | ||
| SZSE Chinext 50 | 3,150.53 | 3,191.85 | 3,139.79 | -40.08 | -1.26% | 12/09 | ||
| SZSE Individual Businesses Price | 6,251.22 | 6,334.04 | 6,247.76 | -57.32 | -0.91% | 12/09 | ||
| SZSE Manufacturing | 3,281.60 | 3,310.60 | 3,272.22 | -12.05 | -0.37% | 12/09 | ||
| SZSE Midstream Industry | 3,926.39 | 3,975.18 | 3,913.81 | -24.20 | -0.61% | 12/09 | ||
| SZSE Performance | 10,847.70 | 10,951.89 | 10,839.93 | -108.31 | -0.99% | 12/09 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,615.25 | 2,640.53 | 2,607.06 | -22.75 | -0.86% | 12/09 | ||
| SZSE A Share | 2,576.19 | 2,596.36 | 2,569.74 | -6.45 | -0.25% | 12/09 | ||
| SZSE A Share Sub | 17,304.12 | 17,470.66 | 17,279.14 | -74.38 | -0.43% | 12/09 | ||
| SZSE Composite | 2,462.49 | 2,481.77 | 2,456.35 | -6.17 | -0.25% | 12/09 | ||
| SME-Chinext 100 Price | 2,626.67 | 2,659.52 | 2,624.06 | -26.56 | -1.00% | 12/09 | ||
| SME-Chinext 500 | 2,330.67 | 2,355.72 | 2,325.97 | -14.09 | -0.60% | 12/09 | ||
| SZSE Component Equal Weighted | 4,509.83 | 4,539.68 | 4,491.87 | -0.62 | -0.01% | 12/09 | ||
| SME-Chinext Growth | 1,901.64 | 1,924.28 | 1,897.06 | -15.77 | -0.82% | 12/09 | ||
| SZSE New | 11,577.55 | 11,672.34 | 11,551.82 | -30.09 | -0.26% | 12/09 | ||
| SZSE Chinext Prime Market | 2,843.31 | 2,872.93 | 2,831.31 | -19.33 | -0.68% | 12/09 | ||
| SZSE Chinext Strategic Emerging Industries | 3,698.39 | 3,743.74 | 3,684.58 | -38.72 | -1.04% | 12/09 | ||
| SZSE Growth Price | 5,680.65 | 5,733.41 | 5,668.07 | -60.39 | -1.05% | 12/09 | ||
| SZSE Innovation | 5,491.92 | 5,537.82 | 5,460.99 | -5.45 | -0.10% | 12/09 | ||
| SZSE Strategic Emerging Industries | 2,682.31 | 2,713.02 | 2,678.89 | -19.48 | -0.72% | 12/09 | ||
| SZSE TMT50 Price | 9,075.61 | 9,211.52 | 9,006.53 | -99.39 | -1.08% | 12/09 | ||
| SZSE Technology | 5,514.42 | 5,582.84 | 5,484.26 | +12.87 | +0.23% | 12/09 | ||
| CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | -13.160 | -0.17% | 12/09 | ||
| HS Stock Connect China 500 | 4,434.67 | 4,468.81 | 4,430.25 | +13.52 | +0.31% | 12/09 | ||
| HS Stock Connect China A 300 | 4,185.77 | 4,226.13 | 4,181.90 | -24.76 | -0.59% | 12/09 | ||
| HS China A Innovative Enterprises | 10,096.12 | 10,230.04 | 10,067.54 | -154.35 | -1.51% | 12/09 | ||
| HS China A | 2,501.25 | 2,521.18 | 2,499.31 | -6.50 | -0.26% | 12/09 | ||
| HS China A Value Comprehensive | 4,801.98 | 4,839.78 | 4,797.86 | -17.40 | -0.36% | 12/09 | ||
| HS China A Momentum Comprehensive | 5,051.93 | 5,092.88 | 5,048.35 | -19.92 | -0.39% | 12/09 | ||
| HS China A Low Size Comprehensive | 3,787.00 | 3,815.00 | 3,782.42 | -10.12 | -0.27% | 12/09 | ||
| HS China A Quality Comprehensive | 4,272.98 | 4,310.51 | 4,269.74 | -19.50 | -0.45% | 12/09 | ||
| HS China A Semiconductors | 5,637.89 | 5,720.80 | 5,534.23 | +100.61 | +1.82% | 12/09 | ||
| SZSE 500 IT | 3,727.66 | 3,774.00 | 3,705.58 | +7.36 | +0.20% | 12/09 | ||
| SZSE Advanced Manufacturing | 3,497.80 | 3,548.14 | 3,497.80 | -42.20 | -1.19% | 12/09 |
Write your thoughts about SG Micro Corp
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review