
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 08:44:59 | ||
Chinext Price | 2,358.95 | 2,359.82 | 2,335.95 | +15.58 | +0.67% | 08:44:59 | ||
Chinext Composite | 3,288.42 | 3,288.57 | 3,250.57 | +29.94 | +0.92% | 08:44:59 | ||
Chinext Return | 2,609.46 | 2,610.42 | 2,584.01 | +17.23 | +0.67% | 08:44:59 | ||
SZSE 1000 Growth | 1,368.84 | 1,368.93 | 1,356.29 | +10.21 | +0.75% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 200 | 4,291.06 | 4,291.28 | 4,238.58 | +44.41 | +1.05% | 08:44:59 | ||
SZSE 300 | 6,141.07 | 6,141.76 | 6,096.36 | +33.64 | +0.55% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,249.35 | 5,249.83 | 5,202.76 | +35.24 | +0.68% | 08:44:59 | ||
SZSE 300 Price | 4,675.68 | 4,676.21 | 4,641.64 | +25.61 | +0.55% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.94 | 6,124.40 | 6,078.37 | +35.28 | +0.58% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,725.73 | 1,725.89 | 1,706.10 | +13.16 | +0.77% | 08:44:59 | ||
SZSE Chinext 300 | 3,531.27 | 3,531.93 | 3,493.85 | +28.30 | +0.81% | 08:44:59 | ||
SZSE Defensive 50 | 7,881.74 | 7,900.78 | 7,845.88 | +8.33 | +0.11% | 08:44:59 | ||
SZSE Downstream Industry | 5,684.26 | 5,684.36 | 5,651.39 | +11.02 | +0.19% | 08:44:59 | ||
SZSE Health Care 50 | 8,542.59 | 8,647.51 | 8,505.23 | -60.33 | -0.70% | 08:44:59 | ||
SZSE Health Care | 8,738.47 | 8,854.61 | 8,702.03 | -71.52 | -0.81% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,989.79 | 4,992.58 | 4,951.85 | +25.21 | +0.51% | 08:44:59 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 08:44:59 | ||
SZSE Performance | 10,195.99 | 10,196.17 | 10,150.65 | +25.67 | +0.25% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,227.25 | 2,227.26 | 2,198.64 | +22.61 | +1.03% | 08:44:59 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.78 | +0.76% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,398.44 | 2,398.60 | 2,370.68 | +21.16 | +0.89% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,880.13 | 2,881.84 | 2,850.33 | +20.61 | +0.72% | 08:44:59 | ||
SZSE Innovation | 4,739.40 | 4,739.60 | 4,672.88 | +52.88 | +1.13% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,235.11 | 2,235.82 | 2,218.32 | +11.30 | +0.51% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,193.17 | 3,195.93 | 3,165.36 | +20.39 | +0.64% | 08:44:59 | ||
SZSE Press Composite | 9,790.22 | 9,798.65 | 9,737.65 | +25.24 | +0.26% | 08:44:59 | ||
SZSE Press | 9,499.12 | 9,509.62 | 9,460.51 | +5.68 | +0.06% | 08:44:59 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 05/08 | ||
HS Stock Connect China 500 | 4,063.87 | 4,068.26 | 4,044.26 | +12.24 | +0.30% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,814.40 | 3,817.48 | 3,800.23 | +8.74 | +0.23% | 08:59:59 | ||
HS China A Innovative Enterprises | 7,522.18 | 7,525.79 | 7,431.01 | +61.69 | +0.83% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,526.40 | 4,570.45 | 4,493.52 | -11.83 | -0.26% | 08:59:59 | ||
HS China A Medical Devices & Supplies | 2,213.80 | 2,225.99 | 2,200.32 | +2.31 | +0.10% | 08:59:59 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
HS China A Value Comprehensive | 4,406.94 | 4,407.64 | 4,387.28 | +15.28 | +0.35% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,594.70 | 4,595.95 | 4,574.11 | +15.68 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,480.00 | 3,480.24 | 3,454.07 | +22.12 | +0.64% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,839.33 | 3,840.21 | 3,817.63 | +16.51 | +0.43% | 08:59:59 | ||
SZSE 500 Health Care | 1,775.94 | 1,796.91 | 1,767.91 | -11.25 | -0.63% | 08:44:59 | ||
SZSE A Health Care | 2,084.86 | 2,117.41 | 2,076.57 | -22.83 | -1.08% | 08:44:59 | ||
SZSE A Health Care EW | 3,957.80 | 4,037.25 | 3,946.19 | -65.22 | -1.62% | 08:44:59 | ||
SZSE Biological Medicine 50 | 2,234.46 | 2,261.79 | 2,224.70 | -16.05 | -0.71% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review