
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,339.02 | 12,493.78 | 12,199.94 | +43.95 | +0.36% | 06:57:06 | ||
Chinext Price | 2,761.69 | 2,793.67 | 2,707.34 | +38.49 | +1.41% | 06:57:15 | ||
Chinext Composite | 3,619.22 | 3,670.15 | 3,567.67 | +5.02 | +0.14% | 06:57:18 | ||
Chinext Return | 3,057.20 | 3,092.29 | 2,996.73 | +42.92 | +1.42% | 06:57:21 | ||
SME-Chinext 100 TRN | 2,869.03 | 2,900.63 | 2,824.09 | +30.54 | +1.08% | 06:57:18 | ||
SZSE 1000 Growth | 1,548.34 | 1,566.98 | 1,529.43 | +10.29 | +0.67% | 06:57:18 | ||
SZSE 1000 | 6,071.43 | 6,148.72 | 5,999.75 | +12.61 | +0.21% | 06:57:18 | ||
SZSE 100 Equal Weight | 4,981.29 | 5,046.44 | 4,926.15 | +29.88 | +0.60% | 06:57:18 | ||
SZSE 100 Performance Weighted | 6,223.47 | 6,307.53 | 6,159.07 | +47.41 | +0.77% | 06:57:18 | ||
SZSE 300 | 6,828.06 | 6,908.30 | 6,750.92 | +34.92 | +0.51% | 06:57:21 | ||
SZSE 300 Equal Weight | 5,736.20 | 5,806.89 | 5,667.93 | +9.43 | +0.17% | 06:57:18 | ||
SZSE 300 Growth Price | 3,683.98 | 3,734.47 | 3,634.97 | +31.92 | +0.87% | 06:57:21 | ||
SZSE 300 Price | 5,192.93 | 5,253.96 | 5,134.26 | +26.56 | +0.51% | 06:57:21 | ||
SZSE 300 High Beta | 2,131.68 | 2,158.30 | 2,095.59 | +24.75 | +1.18% | 06:57:18 | ||
SZSE 300 Performance Weighted | 6,661.99 | 6,746.16 | 6,587.18 | +15.30 | +0.23% | 06:57:18 | ||
SZSE 500 High Beta | 1,879.46 | 1,907.18 | 1,851.96 | +12.36 | +0.66% | 06:57:21 | ||
SZSE Chinext Equal Weight | 1,954.49 | 1,981.26 | 1,927.01 | +17.84 | +0.92% | 06:57:21 | ||
SZSE Chinext 300 | 4,040.26 | 4,092.30 | 3,983.47 | +37.32 | +0.93% | 06:57:18 | ||
Chinext 300 Growth | 4,685.75 | 4,732.79 | 4,543.40 | +117.79 | +2.58% | 06:57:21 | ||
SZSE Equipment Manufacturing | 6,343.94 | 6,434.12 | 6,201.80 | +110.88 | +1.78% | 06:57:18 | ||
SZSE Environmental Protection | 5,756.12 | 5,838.93 | 5,696.99 | -38.47 | -0.66% | 06:57:21 | ||
SZSE Chinext 50 | 2,837.71 | 2,866.64 | 2,767.23 | +51.92 | +1.86% | 06:57:18 | ||
SZSE Individual Businesses Price | 5,754.95 | 5,817.05 | 5,664.19 | +58.94 | +1.03% | 06:57:18 | ||
SZSE Industrials | 3,496.47 | 3,550.13 | 3,454.55 | -5.62 | -0.16% | 06:57:18 | ||
SZSE Manufacturing | 3,137.28 | 3,179.94 | 3,097.30 | +4.32 | +0.14% | 06:57:21 | ||
SZSE Midstream Industry | 3,625.20 | 3,666.56 | 3,548.28 | +65.30 | +1.83% | 06:57:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,441.51 | 2,470.72 | 2,410.88 | +21.43 | +0.89% | 06:57:18 | ||
SZSE A Share | 2,496.37 | 2,529.99 | 2,466.49 | -8.47 | -0.34% | 06:57:18 | ||
SZSE A Share Sub | 16,509.71 | 16,713.49 | 16,320.40 | +62.05 | +0.38% | 06:57:21 | ||
SZSE Composite | 2,386.24 | 2,418.31 | 2,357.66 | -8.04 | -0.34% | 06:57:21 | ||
SME-Chinext 100 Price | 2,435.86 | 2,462.49 | 2,397.51 | +26.12 | +1.08% | 06:57:21 | ||
SME-Chinext 500 | 2,216.45 | 2,244.05 | 2,188.59 | +13.10 | +0.60% | 06:57:21 | ||
SZSE Component Equal Weighted | 4,358.69 | 4,418.40 | 4,307.18 | -5.32 | -0.12% | 06:57:21 | ||
SME-Chinext Growth | 1,755.29 | 1,780.40 | 1,728.31 | +19.01 | +1.10% | 06:57:18 | ||
SZSE New | 11,205.76 | 11,355.05 | 11,072.35 | -27.08 | -0.24% | 06:57:18 | ||
SZSE Chinext Prime Market | 2,694.99 | 2,730.43 | 2,656.33 | +17.01 | +0.64% | 06:57:21 | ||
SZSE Chinext Strategic Emerging Industries | 3,390.54 | 3,430.68 | 3,322.81 | +48.62 | +1.46% | 06:57:21 | ||
SZSE Innovation | 5,362.66 | 5,449.22 | 5,291.96 | +45.78 | +0.86% | 06:57:18 | ||
SZSE Strategic Emerging Industries | 2,533.69 | 2,564.53 | 2,500.80 | +22.83 | +0.91% | 06:57:21 | ||
SME-Chinext Tec 100 Price | 3,673.14 | 3,720.44 | 3,627.09 | +26.00 | +0.71% | 06:57:18 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 27/08 | ||
HS Stock Connect China 500 | 4,240.78 | 4,279.63 | 4,209.86 | -22.97 | -0.54% | 06:57:22 | ||
HS Stock Connect China A 300 | 4,069.50 | 4,109.47 | 4,035.71 | +12.29 | +0.30% | 06:57:22 | ||
HS China A Innovative Enterprises | 9,130.91 | 9,234.88 | 8,906.60 | +183.16 | +2.05% | 06:57:20 | ||
HS China A | 2,426.26 | 2,453.15 | 2,402.85 | +4.34 | +0.18% | 06:57:20 | ||
HS China A Value Comprehensive | 4,654.40 | 4,703.94 | 4,612.18 | +4.09 | +0.09% | 06:57:20 | ||
HS China A Momentum Comprehensive | 4,912.24 | 4,963.62 | 4,869.02 | +11.74 | +0.24% | 06:57:20 | ||
HS China A Low Size Comprehensive | 3,697.13 | 3,742.47 | 3,660.06 | -0.31 | -0.01% | 06:57:22 | ||
HS China A Quality Comprehensive | 4,125.77 | 4,170.08 | 4,086.38 | +13.73 | +0.33% | 06:57:22 | ||
HS China A Semiconductors | 5,631.87 | 5,729.54 | 5,498.03 | +134.14 | +2.44% | 06:57:22 | ||
SZSE 500 INDUSTRIALS | 1,555.08 | 1,578.15 | 1,537.48 | -3.08 | -0.20% | 06:57:21 | ||
SZSE Advanced Manufacturing | 3,291.55 | 3,336.50 | 3,241.05 | +33.16 | +1.02% | 06:57:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review