
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,991.75 | 13,078.64 | 12,932.01 | -85.56 | -0.65% | 07:02:33 | ||
Chinext Price | 3,058.79 | 3,089.76 | 3,044.04 | -24.93 | -0.81% | 07:02:36 | ||
Chinext Composite | 3,764.54 | 3,795.16 | 3,747.97 | -21.33 | -0.56% | 07:02:45 | ||
Chinext Return | 3,389.23 | 3,423.45 | 3,372.79 | -27.52 | -0.81% | 07:02:42 | ||
SME-Chinext 100 TRN | 3,144.14 | 3,172.71 | 3,128.70 | -21.96 | -0.69% | 07:02:39 | ||
SZSE 1000 Growth | 1,707.97 | 1,721.73 | 1,698.46 | -13.08 | -0.76% | 07:02:45 | ||
SZSE 1000 | 6,297.45 | 6,338.75 | 6,270.09 | -39.31 | -0.62% | 07:02:36 | ||
SZSE 100 Equal Weight | 5,165.96 | 5,200.90 | 5,143.38 | -20.54 | -0.40% | 07:02:45 | ||
SZSE 100 Performance Weighted | 6,374.09 | 6,410.90 | 6,329.15 | -6.64 | -0.10% | 07:02:45 | ||
SZSE 300 | 7,269.07 | 7,318.73 | 7,236.77 | -46.39 | -0.63% | 07:02:39 | ||
SZSE 300 Equal Weight | 5,962.01 | 5,998.86 | 5,937.68 | -45.49 | -0.76% | 07:02:45 | ||
SZSE 300 Growth Price | 4,216.87 | 4,255.52 | 4,192.91 | -32.73 | -0.77% | 07:02:45 | ||
SZSE 300 Price | 5,515.58 | 5,553.43 | 5,491.23 | -35.72 | -0.64% | 07:02:45 | ||
SZSE 300 High Beta | 2,285.41 | 2,303.89 | 2,268.11 | -19.80 | -0.86% | 07:02:45 | ||
SZSE 300 Performance Weighted | 6,900.40 | 6,939.42 | 6,869.43 | -38.37 | -0.55% | 07:02:45 | ||
SZSE 500 High Beta | 1,914.60 | 1,929.24 | 1,900.79 | -12.72 | -0.66% | 07:02:42 | ||
SZSE Chinext Equal Weight | 2,038.26 | 2,054.36 | 2,027.59 | -19.11 | -0.93% | 07:02:45 | ||
SZSE Chinext 300 | 4,298.14 | 4,338.01 | 4,278.75 | -32.13 | -0.74% | 07:02:45 | ||
Chinext 300 Growth | 5,150.93 | 5,214.22 | 5,124.34 | -31.13 | -0.60% | 07:02:36 | ||
SZSE Equipment Manufacturing | 7,542.20 | 7,626.67 | 7,485.27 | -51.78 | -0.68% | 07:02:45 | ||
SZSE Environmental Protection | 7,242.26 | 7,334.70 | 7,180.41 | -87.81 | -1.20% | 07:02:45 | ||
SZSE Chinext 50 | 3,227.57 | 3,262.81 | 3,209.28 | -26.39 | -0.81% | 07:02:45 | ||
SZSE Individual Businesses Price | 6,367.49 | 6,423.72 | 6,333.15 | -46.45 | -0.72% | 07:02:36 | ||
SZSE Industrials | 3,974.79 | 4,010.14 | 3,951.07 | -34.32 | -0.86% | 07:02:39 | ||
SZSE Manufacturing | 3,308.31 | 3,330.89 | 3,289.70 | -16.03 | -0.48% | 07:02:39 | ||
SZSE Midstream Industry | 4,086.94 | 4,124.07 | 4,055.28 | -28.32 | -0.69% | 07:02:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,626.48 | 2,647.65 | 2,612.42 | -17.93 | -0.68% | 07:02:45 | ||
SZSE A Share | 2,565.19 | 2,580.65 | 2,555.41 | -11.58 | -0.45% | 07:02:45 | ||
SZSE A Share Sub | 17,418.14 | 17,531.27 | 17,334.72 | -110.26 | -0.63% | 07:02:45 | ||
SZSE Composite | 2,451.96 | 2,466.72 | 2,442.62 | -11.09 | -0.45% | 07:02:45 | ||
SME-Chinext 100 Price | 2,664.59 | 2,689.12 | 2,651.81 | -18.92 | -0.71% | 07:02:45 | ||
SME-Chinext 500 | 2,328.47 | 2,346.34 | 2,317.50 | -16.81 | -0.72% | 07:02:45 | ||
SZSE Component Equal Weighted | 4,479.48 | 4,505.28 | 4,457.32 | -32.46 | -0.72% | 07:02:45 | ||
SME-Chinext Growth | 1,970.70 | 1,988.98 | 1,959.23 | -15.34 | -0.77% | 07:02:45 | ||
SZSE New | 11,549.75 | 11,618.81 | 11,505.32 | -53.57 | -0.46% | 07:02:45 | ||
SZSE Chinext Prime Market | 2,815.30 | 2,840.19 | 2,803.12 | -19.65 | -0.69% | 07:02:39 | ||
SZSE Chinext Strategic Emerging Industries | 3,753.42 | 3,790.35 | 3,731.78 | -30.65 | -0.81% | 07:02:39 | ||
SZSE Innovation | 5,538.42 | 5,579.98 | 5,497.41 | -45.28 | -0.81% | 07:02:45 | ||
SZSE Strategic Emerging Industries | 2,726.83 | 2,747.00 | 2,710.59 | -18.79 | -0.68% | 07:02:39 | ||
SME-Chinext Tec 100 Price | 4,055.93 | 4,085.16 | 4,024.43 | -30.18 | -0.74% | 07:02:45 | ||
CSI All Share TR | 7,791.128 | 7,791.128 | 7,791.128 | +0.000 | +0.00% | 21/10 | ||
HS Stock Connect China 500 | 4,451.55 | 4,472.59 | 4,433.86 | -31.93 | -0.71% | 07:02:48 | ||
HS Stock Connect China A 300 | 4,243.46 | 4,256.74 | 4,223.83 | -16.89 | -0.40% | 07:02:46 | ||
HS China A Innovative Enterprises | 10,069.84 | 10,185.58 | 10,023.78 | -74.33 | -0.73% | 07:02:44 | ||
HS China A | 2,514.16 | 2,523.37 | 2,503.67 | -12.70 | -0.50% | 07:02:46 | ||
HS China A Value Comprehensive | 4,861.00 | 4,878.43 | 4,843.35 | -23.18 | -0.47% | 07:02:44 | ||
HS China A Momentum Comprehensive | 5,110.80 | 5,130.72 | 5,089.53 | -23.06 | -0.45% | 07:02:48 | ||
HS China A Low Size Comprehensive | 3,787.37 | 3,803.51 | 3,774.37 | -20.93 | -0.55% | 07:02:46 | ||
HS China A Quality Comprehensive | 4,319.29 | 4,336.43 | 4,299.84 | -20.55 | -0.47% | 07:02:48 | ||
HS China A Semiconductors | 6,040.52 | 6,117.72 | 5,929.72 | -38.68 | -0.64% | 07:02:48 | ||
SZSE 500 INDUSTRIALS | 1,817.11 | 1,836.11 | 1,804.90 | -17.28 | -0.94% | 07:02:45 | ||
SZSE Advanced Manufacturing | 3,665.44 | 3,695.27 | 3,640.72 | -22.18 | -0.60% | 07:02:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review