Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
GEM Co Ltd (002340)
Add to/Remove from a Portfolio
Add to Watchlist
6.92
+0.10
+1.47%
22/08 - Closed. Currency in CNY
- Volume: 145,422,155
- Bid/Ask: 6.92 / 6.92
- Day's Range: 6.85 - 6.96
GEM
6.92
+0.10
+1.47%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
GEM is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 22/08 | ||
| SME-Chinext 100 TRN | 2,783.21 | 2,784.19 | 2,704.24 | +70.60 | +2.60% | 22/08 | ||
| SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 22/08 | ||
| SZSE 200 | 4,622.07 | 4,622.43 | 4,531.63 | +90.11 | +1.99% | 22/08 | ||
| SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 22/08 | ||
| SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 22/08 | ||
| SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 22/08 | ||
| SZSE 300 High Beta | 2,055.03 | 2,055.46 | 1,988.00 | +63.68 | +3.20% | 22/08 | ||
| SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 22/08 | ||
| SZSE 500 High Beta | 1,852.88 | 1,853.29 | 1,802.86 | +45.62 | +2.52% | 22/08 | ||
| SZSE 500 Low Volatility | 2,235.33 | 2,235.37 | 2,214.53 | +9.94 | +0.45% | 22/08 | ||
| SZSE Cyclical 50 | 3,706.14 | 3,707.33 | 3,603.27 | +90.74 | +2.51% | 22/08 | ||
| SZSE Commodities Producer | 1,804.52 | 1,806.82 | 1,791.92 | +5.92 | +0.33% | 22/08 | ||
| SZSE Environmental Protection | 5,822.67 | 5,823.83 | 5,666.69 | +146.49 | +2.58% | 22/08 | ||
| SZSE Individual Businesses Price | 5,597.43 | 5,599.33 | 5,431.41 | +153.60 | +2.82% | 22/08 | ||
| SZSE Investment Clock | 3,597.46 | 3,597.55 | 3,557.44 | +32.27 | +0.91% | 22/08 | ||
| SZSE Industrials | 3,482.83 | 3,482.99 | 3,416.40 | +58.98 | +1.72% | 22/08 | ||
| SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 22/08 | ||
| SZSE Midstream Industry | 3,489.11 | 3,490.33 | 3,380.35 | +99.42 | +2.93% | 22/08 | ||
| SZSE Materials | 2,956.73 | 2,961.19 | 2,933.16 | +20.10 | +0.68% | 22/08 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,380.27 | 2,380.67 | 2,320.76 | +53.76 | +2.31% | 22/08 | ||
| SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 22/08 | ||
| SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 22/08 | ||
| SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 22/08 | ||
| SME-Chinext 100 Price | 2,363.45 | 2,364.29 | 2,296.40 | +59.04 | +2.56% | 22/08 | ||
| SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 22/08 | ||
| SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 22/08 | ||
| SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 22/08 | ||
| SZSE SME Equal Weight | 3,882.43 | 3,882.43 | 3,819.79 | +57.44 | +1.50% | 22/08 | ||
| SZSE SME High Beta | 1,371.51 | 1,371.51 | 1,341.54 | +26.57 | +1.98% | 22/08 | ||
| SZSE SME Composite | 13,655.05 | 13,655.05 | 13,481.32 | +148.82 | +1.10% | 22/08 | ||
| SZSE SME 300 Price | 1,518.43 | 1,518.43 | 1,494.42 | +21.28 | +1.42% | 22/08 | ||
| SZSE SME Price | 7,447.79 | 7,447.79 | 7,309.96 | +120.80 | +1.65% | 22/08 | ||
| SZSE SME Prime Market | 8,318.36 | 8,318.36 | 8,187.32 | +114.71 | +1.40% | 22/08 | ||
| SZSE SME Return | 9,053.92 | 9,053.92 | 8,886.36 | +152.51 | +1.71% | 22/08 | ||
| SZSE SME Performance Weighted | 4,380.32 | 4,380.32 | 4,317.47 | +53.91 | +1.25% | 22/08 | ||
| SZSE Strategic Emerging Industries | 2,474.37 | 2,474.68 | 2,404.07 | +65.53 | +2.72% | 22/08 | ||
| SZSE SME Strategic Emerging Industries | 2,048.17 | 2,048.17 | 2,001.58 | +40.16 | +2.00% | 22/08 | ||
| SZSE Press Composite | 10,539.87 | 10,540.77 | 10,339.34 | +184.71 | +1.78% | 22/08 | ||
| SZSE Press | 10,295.92 | 10,298.16 | 10,080.91 | +198.20 | +1.96% | 22/08 | ||
| CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.305 | +1.66% | 22/08 | ||
| HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
| HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 22/08 | ||
| HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 22/08 | ||
| HS China A Energy Storage Units | 4,890.06 | 4,895.93 | 4,795.13 | +81.07 | +1.69% | 22/08 | ||
| HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 22/08 | ||
| HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 22/08 | ||
| HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 22/08 | ||
| HS Corporate Sustainability | 5,020.60 | 5,020.60 | 5,020.60 | +91.77 | +1.86% | 22/08 | ||
| SZSE 500 Materials | 1,018.77 | 1,020.50 | 1,010.09 | +7.42 | +0.73% | 22/08 |
Write your thoughts about GEM Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review