Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.614 | 3.631 | 3.570 | +1.63% | 7.7M | aa.aa | ||
13.715 | 13.810 | 13.650 | +0.26% | 3.49M | aa.aa | ||
9.90 | 9.92 | 9.87 | +0.51% | 2.93M | aa.aa | ||
5.92 | 5.97 | 5.87 | +0.68% | 2.28M | aa.aa | ||
15.18 | 15.25 | 14.82 | -2.76% | 1.91M | aa.aa | ||
3.5060 | 3.5500 | 3.4640 | +1.45% | 1.23M | aa.aa | ||
1.680 | 1.682 | 1.678 | +0.12% | 1.01M | aa.aa | ||
9.836 | 9.954 | 9.752 | +0.96% | 768.38K | aa.aa | ||
11.125 | 11.330 | 11.085 | -0.04% | 730.91K | aa.aa | ||
14.64 | 14.80 | 14.57 | -0.68% | 722.84K | aa.aa | ||
9.0850 | 9.3200 | 8.6200 | +7.83% | 716.41K | aa.aa | ||
24.10 | 24.35 | 24.06 | +0.58% | 545.01K | aa.aa | ||
3.2080 | 3.2240 | 3.1120 | +3.08% | 403.64K | aa.aa | ||
7.88 | 7.92 | 7.83 | +1.03% | 383.61K | aa.aa | ||
52.50 | 52.97 | 52.22 | -0.49% | 362.19K | aa.aa | ||
19.34 | 19.38 | 19.15 | +1.20% | 266.06K | aa.aa | ||
24.26 | 24.32 | 24.04 | +0.25% | 250.45K | aa.aa | ||
44.94 | 44.94 | 44.32 | +1.58% | 248.82K | aa.aa | ||
3.220 | 3.278 | 3.186 | +1.83% | 238.51K | aa.aa | ||
2.89 | 2.94 | 2.88 | +2.86% | 227.96K | aa.aa | ||
3.157 | 3.157 | 3.126 | +0.45% | 196.22K | aa.aa | ||
2.38 | 2.44 | 2.35 | -1.66% | 163.64K | aa.aa | ||
30.27 | 30.60 | 30.17 | +0.13% | 160.15K | aa.aa | ||
67.80 | 67.95 | 66.80 | +0.82% | 157.65K | aa.aa | ||
15.22 | 15.25 | 15.06 | +1.53% | 150.69K | aa.aa | ||
3.01 | 3.09 | 2.92 | -1.95% | 144.82K | aa.aa | ||
19.48 | 19.61 | 19.42 | +0.67% | 137.79K | aa.aa | ||
3.10 | 3.16 | 3.09 | -1.28% | 133.22K | aa.aa | ||
24.20 | 24.45 | 24.00 | 0.00% | 123.55K | aa.aa | ||
10.52 | 10.66 | 10.52 | -0.85% | 119.57K | aa.aa | ||
4.982 | 5.042 | 4.958 | +0.50% | 118.85K | aa.aa | ||
4.58 | 4.70 | 4.46 | +2.46% | 111.91K | aa.aa | ||
10.5800 | 10.6800 | 10.5000 | +0.19% | 102.18K | aa.aa | ||
30.64 | 30.78 | 30.56 | +0.86% | 86.53K | aa.aa | ||
46.3600 | 46.3600 | 45.6200 | +1.67% | 64.47K | aa.aa | ||
16.18 | 16.56 | 16.00 | +0.81% | 57.95K | aa.aa | ||
12.04 | 12.80 | 12.04 | -5.20% | 44.41K | aa.aa | ||
13.36 | 13.60 | 13.32 | -0.52% | 36.1K | aa.aa | ||
14.500 | 14.650 | 13.000 | -2.68% | 35.83K | aa.aa | ||
16.00 | 16.25 | 15.90 | -0.93% | 33.09K | aa.aa | ||
11.980 | 12.000 | 11.820 | +0.17% | 31.51K | aa.aa | ||
73.65 | 74.25 | 73.35 | -0.14% | 31.5K | aa.aa | ||
13.300 | 13.700 | 13.050 | +1.92% | 28.49K | aa.aa | ||
38.95 | 39.55 | 38.65 | -0.38% | 27.64K | aa.aa | ||
40.08 | 40.78 | 40.06 | -0.74% | 27.04K | aa.aa | ||
25.95 | 28.00 | 25.85 | -5.46% | 25.21K | aa.aa | ||
19.24 | 19.38 | 19.20 | +0.42% | 24.66K | aa.aa | ||
30.55 | 31.10 | 30.55 | -0.97% | 15.81K | aa.aa | ||
58.50 | 59.55 | 58.30 | -0.85% | 15.55K | aa.aa | ||
67.40 | 67.40 | 66.50 | +1.81% | 6.43K | aa.aa |