Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
20.990 | 21.500 | 20.030 | +2.19% | 1.79M | aa.aa | ||
343.79 | 344.98 | 342.00 | +0.85% | 369.44K | aa.aa | ||
343.79 | 344.98 | 342.00 | +0.85% | 369.44K | aa.aa | ||
90,700.0000 | 90,700.0000 | 90,700.0000 | -0.55% | 276.19K | aa.aa | ||
6.79 | 6.79 | 6.77 | 0.00% | 156.81K | aa.aa | ||
750.00 | 758.00 | 748.55 | +0.01% | 134.06K | aa.aa | ||
805.00 | 805.50 | 804.00 | -0.36% | 130.81K | aa.aa | ||
3,889.99 | 3,980.00 | 3,721.00 | +4.54% | 50.29K | aa.aa | ||
69.82 | 69.99 | 69.08 | +1.07% | 29.34K | aa.aa | ||
1,446.00 | 1,448.00 | 1,440.00 | -0.14% | 24.35K | aa.aa | ||
20,595.00 | 21,000.00 | 19,770.01 | +4.17% | 9.65K | aa.aa | ||
11.16 | 11.40 | 11.10 | -0.62% | 4.44K | aa.aa | ||
11.21 | 11.40 | 11.10 | +0.72% | 3.7K | aa.aa | ||
49,240.00 | 49,897.97 | 48,563.01 | +2.37% | 2.93K | aa.aa | ||
23,408.76 | 23,549.99 | 23,252.32 | +0.04% | 2.39K | aa.aa | ||
19.70 | 20.40 | 19.70 | -0.61% | 2.19K | aa.aa | ||
19.70 | 20.40 | 19.70 | -0.61% | 2.19K | aa.aa | ||
19.80 | 20.40 | 19.80 | -0.25% | 1.69K | aa.aa | ||
3,411.99 | 3,424.75 | 3,341.00 | +2.16% | 874 | aa.aa | ||
327.89 | 331.24 | 319.13 | +2.34% | 871 | aa.aa | ||
330 | 331 | 319 | +2.48% | 845 | aa.aa | ||
5,655.02 | 5,768.00 | 5,425.00 | +3.16% | 692 | aa.aa | ||
40,800.00 | 41,188.00 | 40,800.00 | 0.00% | 585 | aa.aa | ||
229.00 | 229.00 | 219.50 | +4.09% | 508 | aa.aa | ||
3,944.00 | 3,999.00 | 3,805.00 | +1.15% | 494 | aa.aa | ||
223.69 | 224.09 | 219.50 | +1.83% | 420 | aa.aa | ||
172.46 | 176.33 | 172.00 | -0.68% | 277 | aa.aa | ||
67.63 | 68.67 | 67.63 | -0.84% | 267 | aa.aa | ||
91.00 | 93.70 | 91.00 | +2.24% | 217 | aa.aa | ||
173.26 | 176.33 | 172.87 | -0.08% | 209 | aa.aa | ||
182.38 | 182.79 | 180.97 | +1.32% | 190 | aa.aa | ||
182.38 | 182.79 | 180.97 | +1.32% | 190 | aa.aa | ||
67.69 | 68.67 | 67.69 | -0.73% | 181 | aa.aa | ||
182.79 | 182.79 | 180.97 | +0.77% | 164 | aa.aa | ||
92.00 | 92.00 | 90.70 | +2.00% | 118 | aa.aa | ||
92.00 | 92.00 | 90.70 | +2.00% | 118 | aa.aa | ||
243.00 | 244.02 | 243.00 | -2.41% | 96 | aa.aa | ||
292.77 | 294.09 | 292.77 | -0.25% | 51 | aa.aa | ||
116.95 | 117.00 | 113.99 | +2.59% | 50 | aa.aa | ||
116.95 | 117.00 | 113.99 | +2.59% | 50 | aa.aa | ||
5,450.00 | 5,591.04 | 5,450.00 | -0.09% | 49 | aa.aa | ||
13,250.00 | 13,399.00 | 13,010.00 | +1.84% | 45 | aa.aa | ||
521.94 | 523.30 | 520.01 | -0.20% | 32 | aa.aa | ||
523.30 | 523.30 | 520.85 | -0.13% | 28 | aa.aa | ||
33,501.00 | 33,888.00 | 33,050.33 | +0.09% | 24 | aa.aa | ||
422.18 | 422.18 | 420.00 | -0.43% | 23 | aa.aa | ||
9,355.00 | 9,600.00 | 9,350.00 | -0.48% | 16 | aa.aa | ||
14,816.00 | 15,100.00 | 14,816.00 | +0.07% | 15 | aa.aa | ||
60,000.00 | 60,399.00 | 60,000.00 | -0.66% | 5 | aa.aa | ||
6,235.00 | 6,297.35 | 6,235.00 | -0.99% | 3 | aa.aa |