Most Active - Norway Stocks

The most active Norway stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Norsk Hydro	66.66	66.86	65.74	+1.25%	2.03M	aa.aa	25/08
Var Energi	34.72	34.87	34.40	+2.12%	1.19M	aa.aa	08:38:55
MPC Container	19.10	19.50	18.68	-0.52%	828.97K	aa.aa	08:33:41
Reach Subsea	7.480	7.900	7.420	-9.00%	682.8K	aa.aa	08:36:35
Dno	15.17	15.40	15.00	+0.60%	505.98K	aa.aa	08:42:24
Norwegian Air Shuttle	16.99	17.07	16.92	-1.02%	485.19K	aa.aa	08:27:42
Grieg Seafood	71.20	71.80	70.70	+3.19%	469.81K	aa.aa	08:51:11
Wallenius Wilhelmsen	90.25	92.45	89.85	-9.98%	361.35K	aa.aa	08:39:13
Shelf Drilling	13.78	13.80	13.78	0.00%	323.75K	aa.aa	08:38:46
Cadeler	57.20	58.00	56.50	+3.62%	319.11K	aa.aa	08:37:51
BW LPG	156.80	160.00	151.10	-3.69%	313.18K	aa.aa	08:38:43
Equinor	250.30	252.80	250.30	-0.12%	284.97K	aa.aa	08:43:54
Dof ASA	102.50	102.80	100.80	+1.49%	261.98K	aa.aa	08:38:23
Hoegh Autoliners	110.70	113.00	110.60	-1.25%	216.91K	aa.aa	08:50:16
Link Mobility	32.300	32.550	32.150	-1.22%	155.79K	aa.aa	08:28:10
Hexagon Composites	16.44	16.60	16.42	-0.36%	150.68K	aa.aa	08:27:48
Napatech	22.00	22.00	21.45	+1.85%	138.8K	aa.aa	08:51:11
Aker BP	254.10	255.90	254.00	-0.04%	114.95K	aa.aa	08:33:11
Leroy Seafood	49.32	50.00	49.30	+0.16%	103.56K	aa.aa	08:20:45
Frontline	206.90	209.20	206.20	-0.10%	81.9K	aa.aa	08:28:11
DnB	273.00	273.50	271.80	-0.51%	79.9K	aa.aa	08:21:57
CMBTECH NV	87.80	88.10	86.50	+2.57%	77.63K	aa.aa	08:50:54
Kongsberg	297.60	297.60	293.25	+0.46%	71.52K	aa.aa	08:38:33
Storebrand	156.10	157.20	155.20	-0.26%	71.44K	aa.aa	08:47:01
Telenor	165.60	166.10	165.20	-0.12%	69.13K	aa.aa	08:51:02
Sentia	66.30	66.50	65.20	+1.69%	62.07K	aa.aa	08:50:11
Orkla	113.60	114.00	113.50	-0.70%	59.24K	aa.aa	08:51:12
Noram Drilling AS	27.60	27.60	26.90	+2.60%	57.26K	aa.aa	08:11:49
Paratus Energy Services	41.88	42.70	41.78	+1.06%	50.61K	aa.aa	08:37:48
Klaveness Combination Carriers	75.30	77.50	75.30	-1.70%	43.41K	aa.aa	08:50:45
Scatec Solar OL	104.30	104.90	103.70	+0.48%	40.09K	aa.aa	08:18:31
Himalaya Shipping	78.90	79.70	78.00	+1.54%	40K	aa.aa	08:50:27
2020 Bulkers Ltd	138.10	139.40	138.10	+0.88%	39.71K	aa.aa	08:50:39
Yara International	369.30	371.00	368.20	-0.78%	38.45K	aa.aa	08:51:47
Odfjell	112.80	115.80	112.20	-3.09%	34.07K	aa.aa	08:51:17
P/f Bakkafrost	440.80	455.60	436.40	+0.87%	34.05K	aa.aa	08:22:46
Panoro Energy	25.30	25.40	25.20	+0.60%	25.45K	aa.aa	08:41:11
Nordic Semiconductor	165.20	165.50	164.30	-0.06%	23.08K	aa.aa	08:27:57
Mowi	206.20	207.80	206.00	-0.39%	20.64K	aa.aa	08:21:24
Vend Marketplaces B	377.20	377.20	373.00	+0.64%	17.4K	aa.aa	08:15:26
Sparebank 1 SR Bank ASA	181.40	182.20	180.40	-0.87%	16.02K	aa.aa	08:45:01
Subsea 7	207.20	208.20	205.40	0.00%	15.46K	aa.aa	08:36:52
Norbit	202.00	206.50	201.00	-0.25%	13.99K	aa.aa	08:51:43
Sparebanken Vest	170.52	171.02	169.38	+0.54%	13.52K	aa.aa	08:27:36
SalMar	497.40	503.50	496.40	-0.48%	10.49K	aa.aa	08:22:42
Gjensidige Forsikring	283.60	284.20	283.00	-1.12%	10.28K	aa.aa	08:51:17
Smartcraft ASA	27.00	27.50	26.40	+3.85%	10.2K	aa.aa	08:14:10
Hafnia	60.00	60.00	60.00	-0.50%	6.79K	aa.aa	08:00:21
Protector Forsikring	496.00	500.00	496.00	-0.80%	4.17K	aa.aa	08:48:50
Aker	726.00	729.00	725.00	-0.14%	2.12K	aa.aa	08:02:38

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,165.50

-117.0

-0.26%

US 500

6,425.70

-13.6

-0.21%

FTSE 100

9,261.13

-60.27

-0.65%

DAX

24,131.50

-130.09

-0.54%

South Africa Top 40

94,671.34

-657.97

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Norway Stocks

Norsk Hydro

Var Energi

MPC Container

Reach Subsea

Dno

Norwegian Air Shuttle

Grieg Seafood

Wallenius Wilhelmsen

Shelf Drilling

Cadeler

BW LPG

Equinor

Dof ASA

Hoegh Autoliners

Link Mobility

Hexagon Composites

Napatech

Aker BP

Leroy Seafood

Frontline

DnB

CMBTECH NV

Kongsberg

Storebrand

Telenor

Sentia

Orkla

Noram Drilling AS

Paratus Energy Services

Klaveness Combination Carriers

Scatec Solar OL

Himalaya Shipping

2020 Bulkers Ltd

Yara International

Odfjell

P/f Bakkafrost

Panoro Energy

Nordic Semiconductor

Mowi

Vend Marketplaces B

Sparebank 1 SR Bank ASA

Subsea 7

Norbit

Sparebanken Vest

SalMar

Gjensidige Forsikring

Smartcraft ASA

Hafnia

Protector Forsikring

Aker