Most Active - Oman Stocks

	Last	High	Low
OMVSOman Develop Invest	0.496	0.50	0.482	-0.004	-0.80%	912.32K	30/03Oman
NBOBNational Bank Of Oman	0.268	0.268	0.268	-0.00	0.00%	1.67M	30/03Oman
BKMBBank Muscat	0.275	0.276	0.274	-0.00	0.00%	1.62M	30/03Oman
BKSBBank Sohar	0.103	0.104	0.103	-0.001	-0.96%	2.22M	30/03Oman
OTELOman Telecom	1.10	1.115	1.10	-0.00	0.00%	138.46K	30/03Oman
ORDSOmani Qatari Telecommunications	0.408	0.41	0.408	-0.002	-0.49%	362.37K	30/03Oman
ORCIOman Refreshment	1.35	1.355	1.35	+0.115	+9.31%	76.98K	14/03Oman
HBMOHSBC Bank Oman	0.16	0.16	0.159	0.00	0.00%	322.17K	29/03Oman
BKDBBank Dhofar	0.16	0.16	0.16	0.00	0.00%	289.14K	30/03Oman
OCOIOman Cement	0.324	0.324	0.30	+0.024	+8.00%	111.45K	30/03Oman
OEIOOman Emirates Holding	0.086	0.086	0.083	-0.002	-2.27%	280.78K	30/03Oman
OUICOman United Insurance Company	0.33	0.33	0.328	+0.002	+0.61%	65.2K	30/03Oman
PHPCPhoenix Power Co SAOG	0.06	0.06	0.057	+0.003	+5.26%	349.23K	30/03Oman
GECSGalfar Engineering&Con	0.20	0.20	0.195	0.00	0.00%	60.68K	30/03Oman
AAICAl Anwar Investments	0.085	0.085	0.081	+0.005	+6.25%	135.5K	30/03Oman
AACTAl Anwar Ceramic Tiles	0.374	0.376	0.332	+0.032	+9.36%	29.5K	30/03Oman
DBIHAl Batinah Develop	0.074	0.074	0.071	+0.004	+5.71%	140K	30/03Oman
ATMIAl Jazeera Steel	0.26	0.28	0.26	-0.028	-9.72%	30.89K	27/03Oman
BKNZBank Nizwa	0.099	0.099	0.097	+0.002	+2.06%	77.02K	30/03Oman
UFCIUnited Finance	0.063	0.063	0.063	-0.001	-1.56%	115K	30/03Oman
SSPWSembcorp Salalah	0.082	0.082	0.081	+0.003	+3.80%	80.72K	30/03Oman
ABOBAhli Bank	0.171	0.171	0.171	0.00	0.00%	31.09K	29/03Oman
AMCIAl Maha Ceramics	0.42	0.42	0.42	+0.002	+0.48%	11K	30/03Oman
RNSSRenaissance Svcs	0.43	0.43	0.43	+0.006	+1.42%	10K	30/03Oman
AMATAl Madina Insurance	0.086	0.086	0.085	+0.001	+1.18%	48.19K	30/03Oman
NGCINational Gas	0.104	0.104	0.104	-0.001	-0.95%	37.9K	30/03Oman
OIFCOman Invest Finance	0.111	0.112	0.11	0.00	0.00%	35.12K	30/03Oman
SPFIA Saffa Foods	0.225	0.225	0.225	+0.014	+6.64%	15K	30/03Oman
AINSAl Ahlia Insurance Co.	0.46	0.46	0.46	0.00	0.00%	6.55K	18/12Oman
SFMISalalah Mills	0.792	0.792	0.788	-0.072	-8.33%	3.37K	16/01Oman
OCAIOman Cables Industry	1.66	1.66	1.60	0.00	0.00%	1.56K	29/03Oman
AOFSAl Omaniya Financial	0.14	0.14	0.14	-0.005	-3.45%	12K	29/03Oman
BACSMajan College	0.135	0.135	0.135	-0.005	-3.57%	10K	23/03Oman
SIHCA Sharqiya Invest	0.075	0.075	0.074	+0.002	+2.74%	17.9K	30/03Oman
AFAIAl Fajar Al Alamia	0.562	0.624	0.562	-0.062	-9.94%	2.36K	22/03Oman
BWPCAcwa Power Barka	0.239	0.239	0.239	-0.193	-44.68%	5K	17/08Oman
DFINDhofar Cattle Feed	0.06	0.06	0.06	0.00	0.00%	19.77K	27/03Oman
OCHLOman Chlorine	0.543	0.543	0.543	0.00	+0.01%	1.97K	27/03Oman
NAPINational Aluminum Products	0.215	0.215	0.215	-0.00	-0.01%	4.75K	28/03Oman
MCDEMuscat City Desalination	0.099	0.10	0.099	0.00	0.00%	10.19K	27/03Oman
OOMSOman Oil Marketing	1.00	1.00	1.00	+0.036	+3.73%	1K	28/03Oman
SOMSShell Oman Marketing	0.848	0.848	0.848	+0.048	+6.00%	1K	30/03Oman
MHASAlmaha Petroleum Products	1.03	1.03	1.03	-0.110	-9.65%	750	29/03Oman
CMIIConstruction Materials Industries	0.074	0.074	0.062	+0.006	+8.82%	10.25K	30/03Oman
MGMCMuscat Gases	0.112	0.112	0.112	+0.004	+3.70%	6K	30/03Oman
AJSSAl Jazeera Svcs	0.268	0.268	0.268	+0.008	+3.08%	2.5K	27/03Oman
OETIOman Education Training	0.22	0.235	0.22	0.00	0.00%	3K	27/03Oman
GFICGlobal Financial Invest	0.057	0.057	0.057	+0.002	+3.64%	10K	30/03Oman
MTMIMuscat Thread Mills	0.055	0.055	0.055	-0.006	-9.84%	10K	08/03Oman
NFCINational Finance	0.142	0.142	0.142	0.00	0.00%	3.5K	27/03Oman

Name

Last

Chg. %

Vol.

Transcorp

1.39

-7.33%

287.68M

Fidelitybk

5.26

+2.69%

86.40M

UBA

8.35

+4.38%

37.39M

Nigerian Exchange

27.50

-1.79%

25.40M

MTN Nigeria

237.00

-1.25%

751.81K

Airtel Africa

1,360.00

+4.15%

344.49K

Nestle Nigeria

1,100.00

+1.82%

125.39K

Name

Last

Chg. %

Vol.

Skye Shelter Fund

84.70

+10.00%

8.59K

Lasaco Assurance PLC

1.10

+10.00%

493.81K

Coronation Insurance

0.44

+10.00%

32.56K

Conoil

41.80

+10.00%

125.95K

Ikeja

1.22

+9.91%

2.56M

Consolidated Hallmark

0.68

+9.68%

3.95M

UAC Of Nigeria

9.55

+9.14%

1.19M

Name

Last

Chg. %

Vol.

Thomaswy

1.17

-10.00%

1.94K

Guinness Nigeria

63.00

-10.00%

636.04K

BUA Foods

91.80

-10.00%

6.34K

Ardova

15.35

-9.97%

470.00

BUA Cement

88.10

-9.96%

12.09K

Geregu Power

291.00

-9.91%

772.00

Cileasing

3.59

-9.80%

300.00

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Please try another search

Most Active - Oman Stocks

OMVSOman Develop Invest

NBOBNational Bank Of Oman

BKMBBank Muscat

BKSBBank Sohar

OTELOman Telecom

ORDSOmani Qatari Telecommunications

ORCIOman Refreshment

HBMOHSBC Bank Oman

BKDBBank Dhofar

OCOIOman Cement

OEIOOman Emirates Holding

OUICOman United Insurance Company

PHPCPhoenix Power Co SAOG

GECSGalfar Engineering&Con

AAICAl Anwar Investments

AACTAl Anwar Ceramic Tiles

DBIHAl Batinah Develop

ATMIAl Jazeera Steel

BKNZBank Nizwa

UFCIUnited Finance

SSPWSembcorp Salalah

ABOBAhli Bank

AMCIAl Maha Ceramics

RNSSRenaissance Svcs

AMATAl Madina Insurance

NGCINational Gas

OIFCOman Invest Finance

SPFIA Saffa Foods

AINSAl Ahlia Insurance Co.

SFMISalalah Mills

OCAIOman Cables Industry

AOFSAl Omaniya Financial

BACSMajan College

SIHCA Sharqiya Invest

AFAIAl Fajar Al Alamia

BWPCAcwa Power Barka

DFINDhofar Cattle Feed

OCHLOman Chlorine

NAPINational Aluminum Products

MCDEMuscat City Desalination

OOMSOman Oil Marketing

SOMSShell Oman Marketing

MHASAlmaha Petroleum Products

CMIIConstruction Materials Industries

MGMCMuscat Gases

AJSSAl Jazeera Svcs

OETIOman Education Training

GFICGlobal Financial Invest

MTMIMuscat Thread Mills

NFCINational Finance